BNP Paribas

PSE:BNP.FR, FR0000131104
+ BNP Paribas op mijn watchlist
74,600 12:21
-3,150 (-4,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 62,520 62,430 61,830
62,790 868.046 -0,150 -0,24%
03 sep 62,560 61,680 61,150
62,890 2.131.707 -0,750 -1,20%
04 sep 60,710 61,920 60,540
62,110 1.702.441 +0,240 +0,39%
05 sep 61,580 63,610 61,540
63,840 2.748.287 +1,690 +2,73%
06 sep 63,290 62,180 61,890
63,600 2.823.213 -1,430 -2,25%
09 sep 62,200 62,570 62,080
63,010 1.689.491 +0,390 +0,63%
10 sep 62,510 62,180 61,950
63,220 1.531.845 -0,390 -0,62%
11 sep 62,620 62,610 61,760
63,060 1.731.219 +0,430 +0,69%
12 sep 63,290 63,470 62,800
63,900 2.425.097 +0,860 +1,37%
13 sep 63,380 63,370 63,340
63,980 1.562.486 -0,100 -0,16%
16 sep 63,000 63,290 62,730
63,420 1.078.696 -0,080 -0,13%
17 sep 63,690 64,450 63,690
64,540 2.197.849 +1,160 +1,83%
18 sep 64,100 64,150 63,990
64,540 1.495.272 -0,300 -0,47%
19 sep 65,000 65,170 64,680
65,200 2.272.187 +1,020 +1,59%
20 sep 65,300 64,780 64,520
65,600 4.555.256 -0,390 -0,60%
23 sep 64,800 62,410 61,510
64,850 3.820.413 -2,370 -3,66%
24 sep 62,890 62,820 62,690
63,520 1.969.233 +0,410 +0,66%
25 sep 62,220 62,310 61,580
62,660 1.645.527 -0,510 -0,81%
26 sep 62,900 63,240 62,840
63,780 2.172.542 +0,930 +1,49%
27 sep 62,980 63,300 62,810
63,680 2.468.619 +0,060 +0,09%
30 sep 62,460 61,550 61,260
62,490 3.401.241 -1,750 -2,76%
« Vorige maand
Volgende maand »
Premium

BNP Paribas laat aandeelhouders royaal meedelen in de winst

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront