BNP Paribas

PSE:BNP.FR, FR0000131104
+ BNP Paribas op mijn watchlist
65,560 17:29
-3,110 (-4,53%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 62,990 61,460 61,180
63,010 3.792.758 -2,000 -3,15%
02 aug 61,150 59,660 59,150
61,160 4.648.756 -1,800 -2,93%
05 aug 56,760 58,600 55,840
58,760 4.847.942 -1,060 -1,78%
06 aug 0,000 57,830 57,450
0,000 3.470.163 -0,770 -1,31%
07 aug 58,860 59,460 58,400
60,060 3.846.128 +1,630 +2,82%
08 aug 0,000 59,420 58,450
59,600 1.704.485 -0,040 -0,07%
09 aug 59,770 59,250 58,980
60,260 1.725.418 -0,170 -0,29%
12 aug 59,660 59,250 59,110
59,790 1.361.369 0,000 0,00%
13 aug 59,710 59,270 58,950
59,710 1.408.935 +0,020 +0,03%
14 aug 59,750 59,750 59,390
59,790 1.798.601 +0,480 +0,81%
15 aug 59,930 60,470 59,610
60,900 1.901.263 +0,720 +1,21%
16 aug 60,630 61,120 60,550
61,290 1.845.643 +0,650 +1,07%
19 aug 61,280 61,360 61,180
61,860 1.402.256 +0,240 +0,39%
20 aug 61,520 60,910 60,630
61,650 1.388.031 -0,450 -0,73%
21 aug 60,810 61,180 60,670
61,410 1.415.680 +0,270 +0,44%
22 aug 61,160 61,080 60,890
61,540 1.219.696 -0,100 -0,16%
23 aug 61,450 61,420 61,030
61,610 1.539.381 +0,340 +0,56%
26 aug 61,500 61,450 61,150
61,750 824.515 +0,030 +0,05%
27 aug 61,390 61,990 61,390
62,200 1.394.488 +0,540 +0,88%
28 aug 62,170 61,880 61,530
62,280 1.194.154 -0,110 -0,18%
29 aug 61,800 62,110 61,800
62,580 1.482.081 +0,230 +0,37%
30 aug 62,590 62,580 62,230
62,760 2.283.144 +0,470 +0,76%
« Vorige maand
Volgende maand »
Premium

BNP Paribas laat aandeelhouders royaal meedelen in de winst

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront