BNP Paribas

PSE:BNP.FR, FR0000131104
81,160 15:48
+1,730 (+2,18%)

december 2025 (MAT / BN1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
30,000
19 dec
0,080
446
0,160
737
Put
BN1
35,000
19 dec
0,170
1
0,230
541
Put
BN1
Call
BN1
40,000
19 dec
0,250
300
0,330
565
Put
BN1
45,000
19 dec
0,400
120
0,490
742
Put
BN1
Call
BN1
30,900
80
31,880
237
50,000
19 dec
0,620
120
0,710
728
Put
BN1
Call
BN1
26,230
129
26,620
129
55,000
19 dec
0,980
632
1,070
200
Put
BN1
Call
BN1
25,230
129
25,620
129
56,000
19 dec
1,080
419
1,170
200
Put
BN1
Call
BN1
23,250
129
23,660
129
58,000
19 dec
1,310
596
1,400
120
Put
BN1
Call
BN1
21,270
129
21,720
129
60,000
19 dec
1,590
539
1,690
120
1,730
10:05
80
80
Put
BN1
Call
BN1
16,450
132
16,990
132
65,000
19 dec
2,610
439
2,720
120
Put
BN1
Call
BN1
12,220
216
12,470
237
12,000
10:31
14
54
70,000
19 dec
4,120
120
4,240
203
Put
BN1
Call
BN1
8,450
255
8,690
318
75,000
19 dec
6,190
120
6,330
347
Put
BN1
Call
BN1
5,580
611
5,800
120
5,700
15:31
30
60
80,000
19 dec
8,860
120
9,030
529
Put
BN1
Call
BN1
3,590
630
3,780
430
3,450
09:23
80
82
85,000
19 dec
Call
BN1
2,270
729
2,430
388
2,310
14:26
4
19
90,000
19 dec
15,920
120
16,160
527
Put
BN1
Call
BN1
1,410
120
1,540
292
95,000
19 dec
Call
BN1
0,860
120
0,970
352
100,000
19 dec
24,190
241
24,890
135
Put
BN1
Premium

BNP Paribas laat aandeelhouders royaal meedelen in de winst

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront