Direct naar:
maart 2025 (MAT / 4BN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4BN
|
73,000
28 mrt
|
6,740
80
|
7,540
80
|
|
|
| Call
4BN
|
75,000
28 mrt
|
4,900
80
|
5,480
80
|
|
|
| Call
4BN
|
77,000
28 mrt
|
3,150
80
|
3,520
80
|
|
|
| Call
4BN
|
78,000
28 mrt
|
2,360
80
|
2,640
80
|
|
|
| Call
4BN
|
80,000
28 mrt
|
1,060
80
|
1,260
80
|
|
|
april 2025 (MAT / 1BN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1BN
|
80,000
04 apr
|
1,890
80
|
2,110
80
|
|
|
| Call
1BN
|
81,000
04 apr
|
1,430
80
|
1,630
80
|
1,690
12:46
|
2
2
|
| Call
1BN
|
82,000
04 apr
|
1,040
80
|
1,240
80
|
|
|
april 2025 (MAT / 2BN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2BN
|
82,000
11 apr
|
1,430
80
|
1,630
80
|
1,700
12:35
|
1
1
|
april 2025 (MAT / BN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BN1
|
56,000
17 apr
|
23,740
80
|
24,740
80
|
|
|
| Call
BN1
|
62,000
17 apr
|
17,860
296
|
18,720
208
|
|
|
| Call
BN1
|
66,000
17 apr
|
13,930
296
|
14,800
296
|
|
|
| Call
BN1
|
68,000
17 apr
|
11,970
298
|
12,860
298
|
|
|
| Call
BN1
|
70,000
17 apr
|
10,050
301
|
10,950
215
|
|
|
april 2025 (MAT / BN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BN4
|
74,000
17 apr
|
6,560
120
|
7,280
80
|
|
|
mei 2025 (MAT / BN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BN1
|
66,000
16 mei
|
14,220
284
|
15,130
284
|
|
|
| Call
BN1
|
70,000
16 mei
|
10,920
120
|
11,070
120
|
|
|
| Call
BN1
|
72,000
16 mei
|
9,230
120
|
9,360
120
|
|
|
| Call
BN1
|
74,000
16 mei
|
7,640
120
|
7,760
120
|
|
|
| Call
BN1
|
76,000
16 mei
|
6,190
120
|
6,310
120
|
|
|
mei 2025 (MAT / BN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BN4
|
74,000
16 mei
|
7,250
200
|
8,120
80
|
|
|
| Call
BN4
|
76,000
16 mei
|
5,900
331
|
6,560
80
|
|
|
juni 2025 (MAT / BN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BN1
|
50,000
20 jun
|
29,860
171
|
30,740
171
|
|
|
| Call
BN1
|
54,000
20 jun
|
25,920
171
|
26,800
171
|
|
|
| Call
BN1
|
55,000
20 jun
|
24,920
171
|
25,810
171
|
|
|
| Call
BN1
|
56,000
20 jun
|
23,930
171
|
24,820
171
|
|
|
| Call
BN1
|
58,000
20 jun
|
21,920
171
|
22,830
171
|
|
|
juni 2025 (MAT / BN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BN4
|
54,000
20 jun
|
22,110
80
|
23,110
80
|
|
|
| Call
BN4
|
56,000
20 jun
|
20,170
80
|
21,170
80
|
|
|
| Call
BN4
|
60,000
20 jun
|
16,390
80
|
17,390
80
|
|
|
| Call
BN4
|
65,000
20 jun
|
11,870
80
|
12,770
120
|
|
|
| Call
BN4
|
70,000
20 jun
|
7,820
120
|
8,780
120
|
|
|
september 2025 (MAT / BN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BN1
|
45,000
19 sep
|
34,510
80
|
36,260
80
|
|
|
| Call
BN1
|
50,000
19 sep
|
29,870
150
|
30,760
150
|
|
|
| Call
BN1
|
55,000
19 sep
|
24,910
150
|
25,830
150
|
|
|
| Call
BN1
|
56,000
19 sep
|
23,910
150
|
24,840
150
|
|
|
| Call
BN1
|
58,000
19 sep
|
21,900
150
|
22,880
150
|
|
|
september 2025 (MAT / BN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BN4
|
56,000
19 sep
|
20,920
80
|
21,920
80
|
|
|
| Call
BN4
|
58,000
19 sep
|
19,110
80
|
20,110
80
|
|
|
| Call
BN4
|
60,000
19 sep
|
17,330
80
|
18,330
80
|
|
|
| Call
BN4
|
65,000
19 sep
|
13,110
80
|
14,040
120
|
|
|
| Call
BN4
|
70,000
19 sep
|
9,400
187
|
10,380
200
|
|
|
december 2025 (MAT / BN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BN1
|
40,000
19 dec
|
39,480
80
|
41,230
80
|
|
|
| Call
BN1
|
50,000
19 dec
|
29,880
129
|
30,750
129
|
|
|
| Call
BN1
|
55,000
19 dec
|
24,900
129
|
25,830
129
|
|
|
| Call
BN1
|
56,000
19 dec
|
23,890
129
|
24,840
129
|
|
|
| Call
BN1
|
58,000
19 dec
|
21,920
298
|
22,910
80
|
|
|
december 2025 (MAT / BN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BN4
|
40,000
19 dec
|
34,450
80
|
35,450
80
|
|
|
| Call
BN4
|
58,000
19 dec
|
18,030
80
|
18,930
229
|
|
|
| Call
BN4
|
65,000
19 dec
|
12,540
80
|
13,480
246
|
|
|
| Call
BN4
|
70,000
19 dec
|
9,160
120
|
10,180
120
|
|
|
| Call
BN4
|
80,000
19 dec
|
4,540
80
|
5,040
236
|
|
|
juni 2026 (MAT / BN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BN1
|
55,000
19 jun
|
24,830
109
|
25,920
109
|
|
|
| Call
BN1
|
60,000
19 jun
|
19,900
222
|
21,280
223
|
|
|
| Call
BN1
|
70,000
19 jun
|
12,050
120
|
12,340
120
|
|
|
| Call
BN1
|
80,000
19 jun
|
6,430
120
|
6,690
120
|
|
|
| Call
BN1
|
90,000
19 jun
|
3,330
120
|
3,540
120
|
|
|
juni 2026 (MAT / BN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BN4
|
60,000
19 jun
|
16,240
292
|
17,740
200
|
|
|
| Call
BN4
|
70,000
19 jun
|
9,770
264
|
11,200
80
|
|
|
| Call
BN4
|
80,000
19 jun
|
5,410
136
|
6,340
80
|
|
|
| Call
BN4
|
100,000
19 jun
|
1,440
120
|
1,630
80
|
|
|
december 2026 (MAT / BN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BN1
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BN1
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BN1
|
70,000
18 dec
|
12,570
120
|
12,930
120
|
|
|
| Call
BN1
|
80,000
18 dec
|
7,260
120
|
7,590
120
|
|
|
| Call
BN1
|
90,000
18 dec
|
4,150
120
|
4,420
120
|
|
|
december 2026 (MAT / BN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BN4
|
70,000
18 dec
|
10,260
120
|
11,760
120
|
|
|
| Call
BN4
|
80,000
18 dec
|
6,150
120
|
7,250
120
|
|
|
december 2027 (MAT / BN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BN1
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BN1
|
55,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BN1
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BN1
|
70,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BN1
|
90,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / BN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BN1
|
60,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BN1
|
70,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BN1
|
100,000
15 dec
|
0,000
0
|
4,880
40
|
|
|
december 2029 (MAT / BN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BN1
|
60,000
21 dec
|
0,000
0
|
0,000
0
|
|
|