BNP Paribas

PSE:BNP.FR, FR0000131104
80,790 13:00
-0,790 (-0,97%)

december 2025 (MAT / BN1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
BN1
40,000
19 dec
40,150
80
41,840
80
Call
BN1
50,000
19 dec
30,520
80
31,520
296
Call
BN1
55,000
19 dec
25,850
129
26,250
129
Call
BN1
56,000
19 dec
24,860
129
25,270
129
Call
BN1
58,000
19 dec
22,870
129
23,300
129
Call
BN1
60,000
19 dec
20,890
129
21,360
129
Call
BN1
65,000
19 dec
16,070
131
16,640
131
Call
BN1
70,000
19 dec
11,890
209
12,150
253
Call
BN1
75,000
19 dec
8,160
413
8,420
429
Call
BN1
80,000
19 dec
5,350
571
5,590
658
5,480
09:55
145
170
Call
BN1
85,000
19 dec
3,420
822
3,610
340
Call
BN1
90,000
19 dec
2,140
739
2,310
438
2,180
12:14
30
80
Call
BN1
95,000
19 dec
1,380
1
1,450
80
1,420
12:58
1
40
Call
BN1
100,000
19 dec
0,800
120
0,920
332
0,920
12:44
1
1
Call
BN1
110,000
19 dec
0,270
661
0,390
364
0,320
12:58
1
35
Premium

BNP Paribas laat aandeelhouders royaal meedelen in de winst

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront