BNP Paribas

PSE:BNP.FR, FR0000131104
69,860 15:02
+0,410 (+0,59%)

februari 2025 (MAT / BN1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
BN1
40,000
21 feb
0,000
0
0,040
460
Put
BN1
45,000
21 feb
0,000
0
0,040
460
Put
BN1
50,000
21 feb
0,000
0
0,040
460
Put
BN1
52,000
21 feb
0,000
0
0,040
460
Put
BN1
53,000
21 feb
0,000
0
0,040
460
Put
BN1
54,000
21 feb
0,000
0
0,040
460
Put
BN1
55,000
21 feb
0,000
0
0,040
454
Put
BN1
56,000
21 feb
0,000
0
0,040
416
0,010
09:01
1
1
Put
BN1
57,000
21 feb
0,000
0
0,050
460
Put
BN1
58,000
21 feb
0,000
0
0,050
460
Put
BN1
59,000
21 feb
0,000
0
0,050
437
Put
BN1
60,000
21 feb
0,000
0
0,050
377
Put
BN1
62,000
21 feb
0,010
381
0,030
1
Put
BN1
64,000
21 feb
0,040
120
0,100
401
0,080
10:54
1
1
Put
BN1
65,000
21 feb
0,080
120
0,130
342
0,440
09:25
30
1
Put
BN1
66,000
21 feb
0,140
120
0,200
784
Put
BN1
67,000
21 feb
0,250
120
0,310
417
0,360
12:12
5
1
Put
BN1
68,000
21 feb
0,430
120
0,490
332
0,500
09:27
25
25
Put
BN1
69,000
21 feb
0,710
743
0,780
200
0,720
12:36
20
91
Premium

BNP Paribas laat aandeelhouders royaal meedelen in de winst

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront