BNP Paribas

PSE:BNP.FR, FR0000131104
70,070 14:47
+0,620 (+0,89%)

december 2025 (MAT / BN1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
BN1
30,000
19 dec
0,250
460
0,330
200
Put
BN1
35,000
19 dec
0,400
460
0,480
416
Put
BN1
40,000
19 dec
0,600
376
0,680
460
Put
BN1
45,000
19 dec
0,910
120
0,990
418
Put
BN1
50,000
19 dec
1,410
372
1,500
652
1,520
10:00
3
3
Put
BN1
55,000
19 dec
2,270
408
2,380
528
Put
BN1
56,000
19 dec
2,500
120
2,610
521
Put
BN1
58,000
19 dec
3,030
410
3,140
537
Put
BN1
60,000
19 dec
3,630
515
3,760
535
Put
BN1
65,000
19 dec
5,630
533
5,790
213
Put
BN1
70,000
19 dec
8,320
734
8,600
200
Put
BN1
75,000
19 dec
11,790
317
12,140
512
Put
BN1
80,000
19 dec
15,750
297
16,240
238
Put
BN1
100,000
19 dec
34,320
161
35,320
161
Premium

BNP Paribas laat aandeelhouders royaal meedelen in de winst

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront