Carrefour

PSE:CA.FR, FR0000120172
13,865 17:35
-0,095 (-0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,515 13,690 13,485
13,805 953.678 0,000 0,00%
04 feb 13,665 13,765 13,635
13,925 1.898.011 +0,075 +0,55%
05 feb 13,740 13,760 13,670
13,775 1.247.684 -0,005 -0,04%
06 feb 13,790 13,875 13,740
13,955 1.867.100 +0,115 +0,84%
07 feb 13,880 13,960 13,880
14,010 1.477.735 +0,085 +0,61%
10 feb 13,995 13,865 13,840
14,055 1.412.181 -0,095 -0,68%
Premium

Wordt Carrefour overgenomen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront