Carrefour

PSE:CA.FR, FR0000120172
+ Carrefour op mijn watchlist
13,760 17:35
-0,005 (-0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,790 13,665 13,590
13,825 1.344.580 -0,065 -0,47%
03 jan 13,650 13,535 13,515
13,690 1.385.707 -0,130 -0,95%
06 jan 13,595 13,770 13,460
13,770 2.038.032 +0,235 +1,74%
07 jan 13,780 13,815 13,660
13,865 1.101.084 +0,045 +0,33%
08 jan 13,780 13,815 13,695
13,865 1.113.729 0,000 0,00%
09 jan 13,725 13,730 13,645
13,800 1.393.594 -0,085 -0,62%
10 jan 13,765 13,695 13,660
13,785 1.425.546 -0,035 -0,25%
13 jan 13,625 13,875 13,600
13,875 2.499.757 +0,180 +1,31%
14 jan 13,930 13,980 13,860
14,160 2.079.161 +0,105 +0,76%
15 jan 13,980 14,200 13,955
14,200 2.751.077 +0,220 +1,57%
16 jan 14,205 14,040 13,865
14,325 2.582.059 -0,160 -1,13%
17 jan 14,045 13,345 13,345
14,120 5.493.765 -0,695 -4,95%
20 jan 13,365 13,540 13,330
13,635 2.480.884 +0,195 +1,46%
21 jan 13,495 13,470 13,370
13,575 2.157.071 -0,070 -0,52%
22 jan 13,195 13,145 13,085
13,358 3.907.070 -0,325 -2,41%
23 jan 13,120 13,225 13,045
13,235 2.871.643 +0,080 +0,61%
24 jan 13,250 13,300 13,245
13,470 2.674.848 +0,075 +0,57%
27 jan 13,255 13,520 13,220
13,615 2.435.508 +0,220 +1,65%
28 jan 13,515 13,675 13,485
13,710 1.800.132 +0,155 +1,15%
29 jan 13,585 13,700 13,540
13,735 1.401.496 +0,025 +0,18%
30 jan 13,720 13,930 13,715
13,985 1.974.657 +0,230 +1,68%
31 jan 13,725 13,690 13,650
13,890 2.428.936 -0,240 -1,72%
« Vorige maand
Volgende maand »
Premium

Wordt Carrefour overgenomen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront