Carrefour

PSE:CA.FR, FR0000120172
13,295 17:35
+0,075 (+0,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,555 14,770 14,555
14,830 1.554.897 +0,235 +1,62%
04 nov 14,750 14,885 14,750
14,930 1.545.114 +0,115 +0,78%
05 nov 15,420 14,950 14,950
15,520 3.240.880 +0,065 +0,44%
06 nov 14,955 14,960 14,950
15,170 4.514.282 +0,010 +0,07%
07 nov 15,005 15,040 14,920
15,165 2.794.758 +0,080 +0,53%
08 nov 15,000 15,080 14,955
15,245 4.129.105 +0,040 +0,27%
11 nov 15,120 15,000 14,910
15,175 2.577.272 -0,080 -0,53%
12 nov 14,900 14,670 14,640
14,900 2.216.855 -0,330 -2,20%
13 nov 14,635 14,650 14,625
14,860 1.985.037 -0,020 -0,14%
14 nov 14,665 14,665 14,595
14,735 1.968.711 +0,015 +0,10%
15 nov 14,660 14,830 14,640
14,835 2.209.650 +0,165 +1,13%
18 nov 14,850 14,760 14,745
14,970 1.580.713 -0,070 -0,47%
19 nov 14,750 14,670 14,495
14,825 2.144.519 -0,090 -0,61%
20 nov 14,680 14,610 14,540
14,725 1.339.974 -0,060 -0,41%
21 nov 14,600 14,460 14,405
14,650 1.582.074 -0,150 -1,03%
22 nov 14,530 14,525 14,375
14,610 2.921.822 +0,065 +0,45%
25 nov 14,460 14,475 14,380
14,540 4.951.398 -0,050 -0,34%
26 nov 14,455 14,415 14,415
14,565 1.497.296 -0,060 -0,41%
27 nov 14,360 14,580 14,290
14,580 1.532.197 +0,165 +1,14%
28 nov 14,590 14,555 14,535
14,715 1.577.476 -0,025 -0,17%
29 nov 14,500 14,400 14,345
14,620 1.861.773 -0,155 -1,06%
Premium

Markt is sceptisch over plannen van supermarktconcern Carrefour

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront