Carrefour

PSE:CA.FR, FR0000120172
+ Carrefour op mijn watchlist
13,310 17:39
+0,015 (+0,11%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,395 15,455 15,290
15,510 2.363.257 +0,145 +0,95%
02 okt 15,405 15,185 15,005
15,450 2.398.732 -0,270 -1,75%
03 okt 15,200 15,025 14,990
15,230 2.078.383 -0,160 -1,05%
04 okt 15,005 15,090 14,970
15,225 2.183.586 +0,065 +0,43%
07 okt 15,150 15,385 15,110
15,455 2.409.531 +0,295 +1,95%
08 okt 15,370 15,505 15,355
15,720 2.197.238 +0,120 +0,78%
09 okt 15,500 15,650 15,425
15,650 1.807.353 +0,145 +0,94%
10 okt 15,615 15,455 15,455
15,715 2.090.360 -0,195 -1,25%
11 okt 15,430 15,000 14,910
15,470 2.945.725 -0,455 -2,94%
14 okt 14,980 14,805 14,775
15,055 2.207.632 -0,195 -1,30%
15 okt 14,780 15,000 14,715
15,075 2.013.312 +0,195 +1,32%
16 okt 14,910 14,815 14,810
15,055 2.328.542 -0,185 -1,23%
17 okt 14,800 15,150 14,770
15,230 2.577.183 +0,335 +2,26%
18 okt 15,090 15,130 15,090
15,250 1.555.212 -0,020 -0,13%
21 okt 15,080 15,035 15,015
15,150 1.509.420 -0,095 -0,63%
22 okt 15,000 15,115 14,925
15,140 1.775.683 +0,080 +0,53%
23 okt 15,115 14,975 14,975
15,330 2.034.232 -0,140 -0,93%
24 okt 14,860 14,700 14,665
15,030 2.399.391 -0,275 -1,84%
25 okt 14,670 14,600 14,550
14,750 2.846.030 -0,100 -0,68%
28 okt 14,670 14,600 14,420
14,725 2.400.987 0,000 0,00%
29 okt 14,650 14,500 14,420
14,735 2.585.043 -0,100 -0,68%
30 okt 14,370 14,440 14,310
14,510 3.804.353 -0,060 -0,41%
31 okt 14,415 14,535 14,400
14,555 2.330.475 +0,095 +0,66%
« Vorige maand
Volgende maand »
Premium

Markt is sceptisch over plannen van supermarktconcern Carrefour

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront