Carrefour

PSE:CA.FR, FR0000120172
+ Carrefour op mijn watchlist
12,810 17:35
-0,195 (-1,50%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 13,740 13,840 13,660
13,840 1.493.099 +0,040 +0,29%
02 aug 13,775 13,870 13,755
14,080 2.534.606 +0,030 +0,22%
05 aug 13,690 13,705 13,525
13,790 2.200.818 -0,165 -1,19%
06 aug 13,725 13,490 13,405
13,795 1.731.812 -0,215 -1,57%
07 aug 0,000 13,815 0,000
13,845 1.823.162 +0,325 +2,41%
08 aug 13,770 13,785 13,695
13,885 1.168.179 -0,030 -0,22%
09 aug 13,735 13,780 13,700
13,915 894.743 -0,005 -0,04%
12 aug 13,795 13,730 13,705
13,830 1.159.601 -0,050 -0,36%
13 aug 13,720 13,745 13,710
13,810 745.260 +0,015 +0,11%
14 aug 13,815 13,900 13,770
13,905 909.573 +0,155 +1,13%
15 aug 13,940 13,960 13,925
14,045 1.056.716 +0,060 +0,43%
16 aug 13,995 14,080 13,970
14,130 1.076.899 +0,120 +0,86%
19 aug 14,075 14,210 14,050
14,255 1.017.750 +0,130 +0,92%
20 aug 14,200 14,180 14,180
14,300 1.127.227 -0,030 -0,21%
21 aug 14,150 14,080 14,065
14,170 870.441 -0,100 -0,71%
22 aug 14,065 14,135 14,045
14,195 836.193 +0,055 +0,39%
23 aug 14,130 14,260 14,100
14,285 842.502 +0,125 +0,88%
26 aug 14,255 14,290 14,235
14,350 461.085 +0,030 +0,21%
27 aug 14,320 14,610 14,320
14,685 1.820.079 +0,320 +2,24%
28 aug 14,640 14,560 14,505
14,835 1.115.633 -0,050 -0,34%
29 aug 14,540 14,560 14,515
14,715 1.046.664 0,000 0,00%
30 aug 14,560 14,580 14,435
14,665 4.564.792 +0,020 +0,14%
« Vorige maand
Volgende maand »
Premium

Markt is sceptisch over plannen van supermarktconcern Carrefour

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront