Carrefour

PSE:CA.FR, FR0000120172
+ Carrefour op mijn watchlist
13,505 17:35
+0,195 (+1,47%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 14,585 14,605 14,525
14,685 1.002.428 +0,025 +0,17%
03 sep 14,650 14,775 14,635
14,805 1.498.762 +0,170 +1,16%
04 sep 14,785 14,785 14,685
14,895 1.801.470 +0,010 +0,07%
05 sep 14,780 14,790 14,770
14,930 1.801.197 +0,005 +0,03%
06 sep 14,775 14,850 14,725
14,970 1.844.936 +0,060 +0,41%
09 sep 14,915 14,970 14,875
15,020 1.433.696 +0,120 +0,81%
10 sep 14,970 15,055 14,970
15,165 2.099.448 +0,085 +0,57%
11 sep 15,035 15,060 15,035
15,190 2.030.946 +0,005 +0,03%
12 sep 15,060 15,125 15,060
15,190 1.489.723 +0,065 +0,43%
13 sep 15,155 15,220 15,125
15,225 1.206.771 +0,095 +0,63%
16 sep 15,200 15,345 15,165
15,345 1.921.476 +0,125 +0,82%
17 sep 15,410 15,415 15,280
15,435 1.736.354 +0,070 +0,46%
18 sep 15,475 15,555 15,460
15,670 2.436.395 +0,140 +0,91%
19 sep 15,680 15,695 15,640
15,820 2.159.872 +0,140 +0,90%
20 sep 15,695 15,545 15,515
15,740 5.405.808 -0,150 -0,96%
23 sep 15,535 15,475 15,300
15,555 1.519.959 -0,070 -0,45%
24 sep 15,550 15,780 15,550
15,780 2.860.075 +0,305 +1,97%
25 sep 15,765 15,765 15,705
15,905 2.570.566 -0,015 -0,10%
26 sep 15,875 15,735 15,650
15,935 2.280.536 -0,030 -0,19%
27 sep 15,760 16,025 15,750
16,075 2.351.621 +0,290 +1,84%
30 sep 15,960 15,310 15,300
15,970 4.386.226 -0,715 -4,46%
« Vorige maand
Volgende maand »
Premium

Markt is sceptisch over plannen van supermarktconcern Carrefour

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront