AXA

PSE:CS.FR, FR0000120628
38,020 15:36
+0,280 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,720 36,370 36,580
36,450 3.718.862 -0,280 -0,76%
04 feb 36,500 37,060 36,370
37,140 4.142.009 +0,690 +1,90%
05 feb 36,910 36,950 36,720
37,010 3.109.910 -0,110 -0,30%
06 feb 37,110 37,380 37,040
37,550 6.542.340 +0,430 +1,16%
07 feb 37,580 37,560 37,490
37,710 2.798.102 +0,180 +0,48%
10 feb 37,620 37,740 37,520
37,800 2.707.777 +0,180 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront