AXA

PSE:CS.FR, FR0000120628
+ AXA op mijn watchlist
39,510 17:35
-0,130 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,720 36,370 36,580
36,450 3.718.862 -0,280 -0,76%
04 feb 36,500 37,060 36,370
37,140 4.142.009 +0,690 +1,90%
05 feb 36,910 36,950 36,720
37,010 3.109.910 -0,110 -0,30%
06 feb 37,110 37,380 37,040
37,550 6.542.340 +0,430 +1,16%
07 feb 37,580 37,560 37,490
37,710 2.798.102 +0,180 +0,48%
10 feb 37,620 37,740 37,520
37,800 2.707.777 +0,180 +0,48%
11 feb 37,760 38,000 37,660
38,090 2.736.795 +0,260 +0,69%
12 feb 38,040 38,030 38,000
38,240 4.011.717 +0,030 +0,08%
13 feb 38,140 38,000 38,000
38,280 3.249.416 -0,030 -0,08%
14 feb 37,840 37,530 37,320
37,920 3.995.750 -0,470 -1,24%
17 feb 37,560 37,590 37,470
37,820 2.991.112 +0,060 +0,16%
18 feb 37,630 37,530 37,370
37,680 3.410.732 -0,060 -0,16%
19 feb 37,510 36,770 36,640
37,650 3.883.044 -0,760 -2,03%
20 feb 36,810 36,840 36,740
37,110 2.796.404 +0,070 +0,19%
21 feb 36,850 36,980 36,700
37,100 3.651.642 +0,140 +0,38%
24 feb 37,120 37,100 36,910
37,180 2.972.832 +0,120 +0,32%
25 feb 37,000 37,550 36,960
37,730 3.398.663 +0,450 +1,21%
26 feb 37,730 38,240 37,600
38,280 4.671.889 +0,690 +1,84%
27 feb 38,180 37,580 37,150
38,210 4.760.493 -0,660 -1,73%
28 feb 37,600 37,440 36,920
37,630 7.159.105 -0,140 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront