AXA

PSE:CS.FR, FR0000120628
+ AXA op mijn watchlist
40,000 13:01
-0,060 (-0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,640 38,150 37,230
38,460 5.252.978 +0,710 +1,90%
04 mrt 37,800 37,960 37,590
37,990 4.388.013 -0,190 -0,50%
05 mrt 38,650 38,320 38,320
38,770 5.453.880 +0,360 +0,95%
06 mrt 38,520 38,650 38,120
38,910 5.769.050 +0,330 +0,86%
07 mrt 38,520 38,760 38,330
38,950 5.272.716 +0,110 +0,28%
10 mrt 39,000 38,520 38,470
39,050 5.286.789 -0,240 -0,62%
11 mrt 38,610 38,030 37,590
38,670 5.543.770 -0,490 -1,27%
12 mrt 38,450 38,820 38,410
39,080 4.693.702 +0,790 +2,08%
13 mrt 38,690 38,760 38,670
39,020 3.908.405 -0,060 -0,15%
14 mrt 38,610 38,830 38,530
39,200 4.332.656 +0,070 +0,18%
17 mrt 38,570 39,260 38,560
39,280 4.770.446 +0,430 +1,11%
18 mrt 39,310 39,910 39,270
39,940 5.333.231 +0,650 +1,66%
19 mrt 39,720 39,840 39,710
40,110 4.943.163 -0,070 -0,18%
20 mrt 39,820 39,640 39,130
39,910 2.861.125 -0,200 -0,50%
21 mrt 39,410 39,510 39,240
39,640 6.788.197 -0,130 -0,33%
24 mrt 39,730 39,580 39,510
39,970 3.375.122 +0,070 +0,18%
25 mrt 39,710 40,140 39,680
40,250 4.699.350 +0,560 +1,41%
26 mrt 40,270 40,060 39,900
40,400 3.874.175 -0,080 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront