AXA

PSE:CS.FR, FR0000120628
37,990 15:25
+0,250 (+0,66%)

december 2026 (MAT / CS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CS1
22,550
100
23,690
100
15,000
18 dec
24,000
18 dec
0,780
164
0,870
164
Put
CS1
28,000
18 dec
1,400
264
1,500
164
Put
CS1
Call
CS1
8,270
100
9,190
100
30,000
18 dec
1,860
264
1,960
164
Put
CS1
33,000
18 dec
2,780
100
2,880
164
2,900
10:24
2
2
Put
CS1
Call
CS1
4,500
264
4,710
164
35,000
18 dec
3,570
163
3,690
163
3,710
10:24
2
2
Put
CS1
Call
CS1
2,140
159
2,310
159
40,000
18 dec
6,430
1
6,570
155
Put
CS1
Call
CS1
0,930
154
1,000
100
0,950
14:35
2
2
45,000
18 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront