Direct naar:
maart 2025 (MAT / 4CS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
38,500
28 mrt
|
0,010
100
|
0,110
100
|
|
|
Put
4CS
|
|
|
|
|
|
39,000
28 mrt
|
0,070
100
|
0,170
100
|
|
|
Put
4CS
|
april 2025 (MAT / 2CS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
37,000
11 apr
|
0,060
100
|
0,160
100
|
0,000
10:31
|
0
1
|
Put
2CS
|
|
|
|
|
|
38,000
11 apr
|
0,170
100
|
0,270
100
|
0,000
09:49
|
0
1
|
Put
2CS
|
april 2025 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
2,130
732
|
2,260
100
|
|
|
38,000
17 apr
|
0,270
890
|
0,330
618
|
|
|
Put
CS1
|
Call
CS1
|
1,380
770
|
1,460
100
|
|
|
39,000
17 apr
|
0,490
1.256
|
0,560
637
|
0,520
09:32
|
1
2
|
Put
CS1
|
Call
CS1
|
0,790
542
|
0,870
877
|
0,860
09:20
|
1
2
|
40,000
17 apr
|
0,880
1.056
|
0,960
686
|
|
|
Put
CS1
|
Call
CS1
|
0,390
850
|
0,460
778
|
|
|
41,000
17 apr
|
|
|
|
|
|
Call
CS1
|
0,160
756
|
0,220
614
|
|
|
42,000
17 apr
|
|
|
|
|
|
april 2025 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
2,950
370
|
3,170
370
|
|
|
37,000
17 apr
|
|
|
|
|
|
Call
CS4
|
2,100
100
|
2,260
100
|
|
|
38,000
17 apr
|
|
|
|
|
|
mei 2025 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
2,250
630
|
2,400
100
|
|
|
38,000
16 mei
|
1,170
633
|
1,240
408
|
|
|
Put
CS1
|
Call
CS1
|
1,560
424
|
1,650
100
|
|
|
39,000
16 mei
|
|
|
|
|
|
Call
CS1
|
0,980
911
|
1,060
200
|
|
|
40,000
16 mei
|
|
|
|
|
|
Call
CS1
|
0,560
1.026
|
0,650
400
|
|
|
41,000
16 mei
|
|
|
|
|
|
Call
CS1
|
0,300
636
|
0,370
710
|
|
|
42,000
16 mei
|
|
|
|
|
|
mei 2025 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
1,240
100
|
1,340
100
|
|
|
38,000
16 mei
|
|
|
|
|
|
juni 2025 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
4,920
394
|
5,150
394
|
|
|
35,000
20 jun
|
0,540
1.478
|
0,610
674
|
|
|
Put
CS1
|
Call
CS1
|
3,980
399
|
4,210
399
|
|
|
36,000
20 jun
|
0,760
1.127
|
0,820
682
|
0,800
09:25
|
9
41
|
Put
CS1
|
Call
CS1
|
2,300
607
|
2,470
100
|
|
|
38,000
20 jun
|
1,450
673
|
1,530
712
|
|
|
Put
CS1
|
Call
CS1
|
1,080
764
|
1,130
100
|
|
|
40,000
20 jun
|
2,580
535
|
2,700
409
|
|
|
Put
CS1
|
Call
CS1
|
0,390
670
|
0,460
1.236
|
|
|
42,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
4,460
311
|
4,730
311
|
4,440
11:29
|
4
9
|
34,000
20 jun
|
|
|
|
|
|
Call
CS4
|
3,620
321
|
3,880
321
|
3,430
09:01
|
5
5
|
35,000
20 jun
|
|
|
|
|
|
Call
CS4
|
2,860
100
|
3,080
100
|
|
|
36,000
20 jun
|
|
|
|
|
|
Call
CS4
|
1,600
100
|
1,720
100
|
|
|
38,000
20 jun
|
|
|
|
|
|
Call
CS4
|
0,760
100
|
0,860
100
|
|
|
40,000
20 jun
|
|
|
|
|
|
september 2025 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
5,940
258
|
6,230
258
|
|
|
34,000
19 sep
|
0,810
455
|
0,880
550
|
|
|
Put
CS1
|
Call
CS1
|
4,110
379
|
4,400
374
|
|
|
36,000
19 sep
|
1,290
325
|
1,350
488
|
|
|
Put
CS1
|
Call
CS1
|
2,610
308
|
2,780
100
|
|
|
38,000
19 sep
|
2,010
1.203
|
2,110
450
|
|
|
Put
CS1
|
Call
CS1
|
1,540
607
|
1,620
712
|
|
|
40,000
19 sep
|
3,040
670
|
3,220
682
|
|
|
Put
CS1
|
Call
CS1
|
0,840
674
|
0,910
607
|
|
|
42,000
19 sep
|
|
|
|
|
|
september 2025 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
|
|
|
|
34,000
19 sep
|
|
|
|
|
|
december 2025 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
5,150
352
|
5,500
347
|
|
|
35,000
19 dec
|
1,390
555
|
1,450
100
|
|
|
Put
CS1
|
Call
CS1
|
4,380
484
|
4,670
100
|
|
|
36,000
19 dec
|
1,680
1.136
|
1,760
100
|
|
|
Put
CS1
|
Call
CS1
|
3,070
224
|
3,240
100
|
|
|
38,000
19 dec
|
2,420
1.185
|
2,530
686
|
|
|
Put
CS1
|
Call
CS1
|
2,040
613
|
2,160
871
|
|
|
40,000
19 dec
|
3,410
546
|
3,620
566
|
|
|
Put
CS1
|
Call
CS1
|
1,310
712
|
1,390
728
|
|
|
42,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
19 dec
|
0,740
100
|
0,840
100
|
|
|
Put
CS4
|
Call
CS4
|
4,800
100
|
5,180
100
|
|
|
35,000
19 dec
|
|
|
|
|
|
Call
CS4
|
2,940
100
|
3,170
100
|
|
|
38,000
19 dec
|
|
|
|
|
|
Call
CS4
|
2,000
100
|
2,160
100
|
|
|
40,000
19 dec
|
|
|
|
|
|
Call
CS4
|
0,610
100
|
0,710
100
|
|
|
45,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
19 jun
|
0,810
350
|
0,960
350
|
|
|
Put
CS1
|
|
|
|
|
|
30,000
19 jun
|
1,120
409
|
1,240
414
|
|
|
Put
CS1
|
Call
CS1
|
5,450
209
|
6,000
209
|
|
|
35,000
19 jun
|
2,390
323
|
2,600
100
|
|
|
Put
CS1
|
Call
CS1
|
2,620
485
|
2,830
315
|
|
|
40,000
19 jun
|
|
|
|
|
|
Call
CS1
|
1,050
450
|
1,180
478
|
|
|
45,000
19 jun
|
|
|
|
|
|
juni 2026 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
4,380
100
|
4,900
100
|
|
|
35,000
19 jun
|
|
|
|
|
|
Call
CS4
|
2,060
100
|
2,300
100
|
2,300
10:12
|
2
2
|
40,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
9,620
100
|
10,490
100
|
|
|
30,000
18 dec
|
1,490
100
|
1,690
100
|
|
|
Put
CS1
|
|
|
|
|
|
33,000
18 dec
|
2,220
100
|
2,510
100
|
|
|
Put
CS1
|
Call
CS1
|
5,480
100
|
6,220
100
|
|
|
35,000
18 dec
|
2,870
100
|
3,250
100
|
|
|
Put
CS1
|
Call
CS1
|
2,820
100
|
3,200
100
|
|
|
40,000
18 dec
|
5,120
100
|
5,810
100
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
45,000
18 dec
|
8,340
100
|
9,400
100
|
|
|
Put
CS1
|
juni 2027 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
40,000
18 jun
|
|
|
|
|
|
december 2027 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
17 dec
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
30,000
17 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
35,000
17 dec
|
|
|
|
|
|
Call
CS1
|
|
4,800
1
|
|
|
40,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
20,000
15 dec
|
|
|
|
|
Put
CS1
|
|
|
|
|
|
25,000
15 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
60,000
15 dec
|
|
|
|
|
|
december 2029 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
60,000
21 dec
|
|
|
|
|
|