Direct naar:
april 2025 (MAT / CS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS1
|
33,000
17 apr
|
7,130
400
|
7,290
452
|
7,000
10:48
|
5
5
|
| Call
CS1
|
35,000
17 apr
|
5,160
400
|
5,320
455
|
|
|
| Call
CS1
|
36,000
17 apr
|
4,180
400
|
4,330
400
|
|
|
| Call
CS1
|
37,000
17 apr
|
3,220
400
|
3,360
350
|
|
|
| Call
CS1
|
38,000
17 apr
|
2,330
531
|
2,400
292
|
|
|
april 2025 (MAT / CS4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS4
|
37,000
17 apr
|
3,210
368
|
3,380
368
|
|
|
| Call
CS4
|
38,000
17 apr
|
2,290
385
|
2,460
400
|
|
|
mei 2025 (MAT / CS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS1
|
34,000
16 mei
|
6,180
318
|
6,360
318
|
|
|
| Call
CS1
|
36,000
16 mei
|
4,230
426
|
4,390
393
|
|
|
| Call
CS1
|
37,000
16 mei
|
3,290
436
|
3,450
400
|
|
|
| Call
CS1
|
38,000
16 mei
|
2,430
813
|
2,530
150
|
|
|
| Call
CS1
|
39,000
16 mei
|
1,680
664
|
1,750
279
|
|
|
mei 2025 (MAT / CS4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS4
|
38,000
16 mei
|
1,360
335
|
1,440
100
|
|
|
juni 2025 (MAT / CS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS1
|
24,000
20 jun
|
16,110
391
|
16,270
391
|
|
|
| Call
CS1
|
26,000
20 jun
|
13,950
100
|
14,450
100
|
|
|
| Call
CS1
|
28,000
20 jun
|
12,130
391
|
12,290
391
|
|
|
| Call
CS1
|
29,000
20 jun
|
11,130
391
|
11,300
391
|
|
|
| Call
CS1
|
30,000
20 jun
|
10,140
391
|
10,310
289
|
|
|
juni 2025 (MAT / CS4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS4
|
32,000
20 jun
|
6,580
300
|
6,800
300
|
|
|
| Call
CS4
|
34,000
20 jun
|
4,730
311
|
4,950
311
|
|
|
| Call
CS4
|
35,000
20 jun
|
3,860
321
|
4,070
321
|
|
|
| Call
CS4
|
36,000
20 jun
|
3,050
334
|
3,260
334
|
|
|
| Call
CS4
|
38,000
20 jun
|
1,720
400
|
1,840
100
|
|
|
september 2025 (MAT / CS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS1
|
30,000
19 sep
|
10,150
252
|
10,340
252
|
|
|
| Call
CS1
|
32,000
19 sep
|
8,170
253
|
8,380
253
|
|
|
| Call
CS1
|
34,000
19 sep
|
6,220
258
|
6,450
258
|
|
|
| Call
CS1
|
36,000
19 sep
|
4,370
477
|
4,510
276
|
|
|
| Call
CS1
|
38,000
19 sep
|
2,750
571
|
2,870
159
|
|
|
september 2025 (MAT / CS4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS4
|
34,000
19 sep
|
5,200
100
|
5,610
100
|
|
|
december 2025 (MAT / CS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS1
|
10,000
19 dec
|
29,680
100
|
30,600
100
|
|
|
| Call
CS1
|
24,000
19 dec
|
16,110
217
|
16,290
217
|
|
|
| Call
CS1
|
28,000
19 dec
|
12,140
217
|
12,350
217
|
|
|
| Call
CS1
|
30,000
19 dec
|
10,160
218
|
10,390
218
|
|
|
| Call
CS1
|
32,000
19 dec
|
8,210
221
|
8,470
221
|
|
|
december 2025 (MAT / CS4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS4
|
35,000
19 dec
|
5,020
253
|
5,360
365
|
|
|
| Call
CS4
|
38,000
19 dec
|
3,120
100
|
3,330
100
|
|
|
| Call
CS4
|
40,000
19 dec
|
2,120
316
|
2,270
100
|
|
|
| Call
CS4
|
45,000
19 dec
|
0,640
100
|
0,710
100
|
|
|
juni 2026 (MAT / CS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS1
|
35,000
19 jun
|
5,770
452
|
5,990
286
|
|
|
| Call
CS1
|
40,000
19 jun
|
2,750
337
|
2,910
795
|
|
|
| Call
CS1
|
45,000
19 jun
|
1,100
781
|
1,210
428
|
|
|
juni 2026 (MAT / CS4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS4
|
35,000
19 jun
|
4,590
226
|
5,010
225
|
|
|
| Call
CS4
|
40,000
19 jun
|
2,150
100
|
2,350
250
|
|
|
december 2026 (MAT / CS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS1
|
15,000
18 dec
|
24,440
100
|
25,830
100
|
|
|
| Call
CS1
|
30,000
18 dec
|
9,750
100
|
10,840
100
|
|
|
| Call
CS1
|
35,000
18 dec
|
5,980
159
|
6,240
159
|
|
|
| Call
CS1
|
40,000
18 dec
|
3,100
159
|
3,300
159
|
3,200
10:12
|
10
10
|
| Call
CS1
|
45,000
18 dec
|
1,410
157
|
1,560
157
|
|
|
juni 2027 (MAT / CS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS1
|
40,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
CS1
|
45,000
18 jun
|
0,000
0
|
0,000
0
|
2,000
09:08
|
1
1
|
december 2027 (MAT / CS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS1
|
35,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CS1
|
40,000
17 dec
|
0,000
0
|
4,000
1
|
|
|
december 2028 (MAT / CS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS1
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CS1
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CS1
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CS1
|
60,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
december 2029 (MAT / CS1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CS1
|
60,000
21 dec
|
0,000
0
|
0,000
0
|
|
|