Direct naar:
maart 2025 (MAT / CS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CS1
|
24,000
21 mrt
|
0,000
0
|
0,010
150
|
|
|
Put
CS1
|
26,000
21 mrt
|
0,000
0
|
0,010
150
|
|
|
Put
CS1
|
28,000
21 mrt
|
0,000
0
|
0,010
150
|
|
|
Put
CS1
|
29,000
21 mrt
|
0,000
0
|
0,010
150
|
|
|
Put
CS1
|
30,000
21 mrt
|
0,000
0
|
0,010
150
|
|
|
maart 2025 (MAT / CS4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CS4
|
32,000
21 mrt
|
0,000
0
|
0,010
100
|
|
|
Put
CS4
|
34,000
21 mrt
|
0,000
0
|
0,010
100
|
|
|
Put
CS4
|
35,000
21 mrt
|
0,000
0
|
0,010
100
|
|
|
Put
CS4
|
36,000
21 mrt
|
0,000
0
|
0,010
100
|
|
|
Put
CS4
|
37,000
21 mrt
|
0,000
0
|
0,010
100
|
|
|
maart 2025 (MAT / 4CS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4CS
|
38,500
28 mrt
|
0,060
100
|
0,160
100
|
|
|
Put
4CS
|
39,000
28 mrt
|
0,160
100
|
0,260
100
|
0,170
12:04
|
2
2
|
april 2025 (MAT / CS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CS1
|
28,000
17 apr
|
0,010
518
|
0,050
150
|
|
|
Put
CS1
|
30,000
17 apr
|
0,020
617
|
0,060
150
|
|
|
Put
CS1
|
32,000
17 apr
|
0,040
621
|
0,080
639
|
|
|
Put
CS1
|
33,000
17 apr
|
0,050
621
|
0,090
629
|
|
|
Put
CS1
|
34,000
17 apr
|
0,060
621
|
0,100
603
|
|
|
mei 2025 (MAT / CS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CS1
|
32,000
16 mei
|
0,120
845
|
0,170
1.028
|
|
|
Put
CS1
|
34,000
16 mei
|
0,230
845
|
0,280
971
|
|
|
Put
CS1
|
35,000
16 mei
|
0,360
348
|
0,400
464
|
0,460
09:34
|
150
151
|
Put
CS1
|
36,000
16 mei
|
0,550
845
|
0,600
376
|
|
|
Put
CS1
|
37,000
16 mei
|
0,850
845
|
0,910
1.184
|
|
|
juni 2025 (MAT / CS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CS1
|
15,000
20 jun
|
0,010
357
|
0,050
1.116
|
|
|
Put
CS1
|
18,000
20 jun
|
0,020
250
|
0,070
1.116
|
|
|
Put
CS1
|
20,000
20 jun
|
0,040
320
|
0,080
1.116
|
|
|
Put
CS1
|
22,000
20 jun
|
0,050
322
|
0,100
1.116
|
|
|
Put
CS1
|
24,000
20 jun
|
0,070
320
|
0,120
605
|
|
|
juni 2025 (MAT / CS4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CS4
|
28,000
20 jun
|
0,110
205
|
0,190
100
|
|
|
Put
CS4
|
30,000
20 jun
|
0,160
206
|
0,230
100
|
|
|
Put
CS4
|
32,000
20 jun
|
0,240
100
|
0,310
100
|
|
|
september 2025 (MAT / CS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CS1
|
24,000
19 sep
|
0,150
617
|
0,200
752
|
|
|
Put
CS1
|
26,000
19 sep
|
0,200
845
|
0,250
1.069
|
|
|
Put
CS1
|
28,000
19 sep
|
0,270
845
|
0,320
1.332
|
|
|
Put
CS1
|
30,000
19 sep
|
0,370
350
|
0,420
1.443
|
|
|
Put
CS1
|
32,000
19 sep
|
0,530
815
|
0,580
932
|
|
|
december 2025 (MAT / CS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CS1
|
10,000
19 dec
|
0,020
250
|
0,070
1.135
|
|
|
Put
CS1
|
18,000
19 dec
|
0,100
350
|
0,150
100
|
|
|
Put
CS1
|
20,000
19 dec
|
0,140
320
|
0,190
100
|
|
|
Put
CS1
|
22,000
19 dec
|
0,180
310
|
0,230
100
|
|
|
Put
CS1
|
24,000
19 dec
|
0,240
436
|
0,290
554
|
0,280
09:23
|
1
1
|
december 2025 (MAT / CS4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CS4
|
30,000
19 dec
|
0,540
100
|
0,620
100
|
|
|
Put
CS4
|
32,000
19 dec
|
0,770
200
|
0,870
221
|
|
|
juni 2026 (MAT / CS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CS1
|
20,000
19 jun
|
0,260
693
|
0,360
627
|
|
|
Put
CS1
|
24,000
19 jun
|
0,460
500
|
0,550
300
|
|
|
Put
CS1
|
26,000
19 jun
|
0,620
100
|
0,700
300
|
|
|
Put
CS1
|
28,000
19 jun
|
0,840
100
|
0,920
300
|
|
|
Put
CS1
|
30,000
19 jun
|
1,150
100
|
1,230
300
|
|
|
december 2026 (MAT / CS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CS1
|
24,000
18 dec
|
0,640
100
|
0,750
150
|
|
|
Put
CS1
|
26,000
18 dec
|
0,850
100
|
0,960
150
|
|
|
Put
CS1
|
28,000
18 dec
|
1,140
100
|
1,230
150
|
|
|
Put
CS1
|
30,000
18 dec
|
1,520
100
|
1,610
150
|
|
|
Put
CS1
|
33,000
18 dec
|
2,270
100
|
2,390
150
|
|
|
december 2027 (MAT / CS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CS1
|
26,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CS1
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / CS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
CS1
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
CS1
|
25,000
15 dec
|
0,000
0
|
0,000
0
|
|
|