Bouygues

PSE:EN.FR, FR0000120503
+ Bouygues op mijn watchlist
36,990 17:38
+0,560 (+1,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,670 27,670 27,470
28,040 979.439 -0,490 -1,74%
03 dec 27,750 27,790 27,680
28,060 692.150 +0,120 +0,43%
04 dec 27,750 27,950 27,700
28,030 766.036 +0,160 +0,58%
05 dec 28,000 28,600 28,000
28,630 1.042.155 +0,650 +2,33%
06 dec 28,680 28,850 28,620
29,110 787.831 +0,250 +0,87%
09 dec 28,930 28,880 28,730
29,010 624.869 +0,030 +0,10%
10 dec 28,790 28,960 28,680
29,010 482.855 +0,080 +0,28%
11 dec 28,820 28,750 28,640
28,860 590.018 -0,210 -0,73%
12 dec 28,750 28,860 28,670
28,960 537.497 +0,110 +0,38%
13 dec 28,840 29,070 28,830
29,100 931.161 +0,210 +0,73%
16 dec 29,060 28,680 28,490
29,200 820.568 -0,390 -1,34%
17 dec 28,620 28,530 28,420
28,750 756.746 -0,150 -0,52%
18 dec 28,500 28,580 28,440
28,620 708.204 +0,050 +0,18%
19 dec 28,330 28,200 28,200
28,540 1.019.290 -0,380 -1,33%
20 dec 28,000 28,190 27,890
28,200 2.553.477 -0,010 -0,04%
23 dec 28,100 28,080 27,900
28,200 628.396 -0,110 -0,39%
24 dec 28,100 27,990 27,990
28,360 312.376 -0,090 -0,32%
27 dec 28,090 28,530 28,070
28,560 725.225 +0,540 +1,93%
30 dec 28,500 28,540 28,440
28,820 405.386 +0,010 +0,04%
31 dec 28,440 28,540 28,440
28,800 400.074 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront