Bouygues

PSE:EN.FR, FR0000120503
+ Bouygues op mijn watchlist
36,910 17:35
-0,080 (-0,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 29,710 0,000
29,840 502.958 +0,280 +0,95%
04 nov 29,670 29,460 29,360
29,860 698.436 -0,250 -0,84%
05 nov 30,700 30,370 30,050
31,070 1.242.562 +0,910 +3,09%
06 nov 30,330 29,800 29,540
30,720 1.067.381 -0,570 -1,88%
07 nov 30,000 29,870 29,850
30,230 624.963 +0,070 +0,23%
08 nov 29,820 29,910 29,680
29,940 557.510 +0,040 +0,13%
11 nov 30,100 30,080 30,080
30,340 696.200 +0,170 +0,57%
12 nov 29,850 29,510 29,420
29,950 847.017 -0,570 -1,89%
13 nov 29,440 29,110 28,870
29,540 728.573 -0,400 -1,36%
14 nov 29,160 29,400 28,960
29,550 905.484 +0,290 +1,00%
15 nov 29,330 29,690 29,300
29,920 755.127 +0,290 +0,99%
18 nov 29,700 29,580 29,480
29,840 505.322 -0,110 -0,37%
19 nov 29,470 29,140 28,820
29,700 1.119.980 -0,440 -1,49%
20 nov 29,300 28,990 28,880
29,490 797.481 -0,150 -0,51%
21 nov 28,960 28,650 28,460
28,990 1.039.912 -0,340 -1,17%
22 nov 28,700 28,800 28,330
28,930 970.601 +0,150 +0,52%
25 nov 28,980 28,790 28,700
29,140 1.817.271 -0,010 -0,03%
26 nov 28,600 28,430 28,430
28,660 887.236 -0,360 -1,25%
27 nov 28,140 28,210 27,940
28,390 983.583 -0,220 -0,77%
28 nov 27,900 28,120 27,900
28,330 701.230 -0,090 -0,32%
29 nov 28,020 28,160 27,880
28,200 558.191 +0,040 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront