Valeo

PSE:FR.FR, FR0013176526
7,488 17:35
-0,094 (-1,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,888 8,858 8,774
8,992 861.785 -0,038 -0,43%
04 nov 8,802 9,050 8,800
9,108 693.445 +0,192 +2,17%
05 nov 9,088 9,040 8,978
9,158 667.749 -0,010 -0,11%
06 nov 9,044 8,760 8,636
9,232 2.144.065 -0,280 -3,10%
07 nov 8,782 9,238 8,782
9,302 1.895.637 +0,478 +5,46%
08 nov 9,254 9,154 9,010
9,274 1.307.824 -0,084 -0,91%
11 nov 9,292 9,292 9,114
9,498 1.244.584 +0,138 +1,51%
12 nov 9,124 8,880 8,880
9,178 1.373.434 -0,412 -4,43%
13 nov 8,800 8,858 8,730
8,990 1.056.784 -0,022 -0,25%
14 nov 8,884 8,850 8,842
9,030 1.646.718 -0,008 -0,09%
15 nov 8,640 8,874 8,638
9,004 1.427.561 +0,024 +0,27%
18 nov 8,936 8,810 8,810
9,070 876.657 -0,064 -0,72%
19 nov 8,840 8,440 8,384
8,944 2.347.668 -0,370 -4,20%
20 nov 8,494 8,132 8,090
8,494 1.898.636 -0,308 -3,65%
21 nov 8,104 8,016 7,952
8,148 1.534.893 -0,116 -1,43%
22 nov 8,082 8,160 7,942
8,176 1.221.582 +0,144 +1,80%
25 nov 8,240 8,342 8,130
8,356 1.680.723 +0,182 +2,23%
26 nov 8,220 8,132 7,990
8,292 1.307.193 -0,210 -2,52%
27 nov 8,050 7,950 7,926
8,082 2.000.148 -0,182 -2,24%
28 nov 7,942 7,764 7,664
8,030 1.464.375 -0,186 -2,34%
29 nov 0,000 7,850 7,664
7,850 981.727 +0,086 +1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront