Valeo

PSE:FR.FR, FR0013176526
+ Valeo op mijn watchlist
6,992 12:17
-0,404 (-5,46%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,855 10,595 10,515
11,035 993.772 -0,225 -2,08%
02 okt 10,640 10,300 10,210
10,640 1.015.727 -0,295 -2,78%
03 okt 10,300 10,315 10,240
10,400 945.870 +0,015 +0,15%
04 okt 0,000 10,660 10,410
10,760 1.189.137 +0,345 +3,34%
07 okt 10,710 10,140 10,020
10,710 1.356.199 -0,520 -4,88%
08 okt 9,816 10,040 9,786
10,095 1.500.654 -0,100 -0,99%
09 okt 10,050 10,340 10,025
10,355 967.877 +0,300 +2,99%
10 okt 10,340 10,095 10,080
10,345 825.826 -0,245 -2,37%
11 okt 10,000 10,100 9,880
10,100 777.668 +0,005 +0,05%
14 okt 10,120 10,035 9,932
10,215 840.927 -0,065 -0,64%
15 okt 10,035 9,802 9,652
10,035 1.108.823 -0,233 -2,32%
16 okt 9,624 9,954 9,610
10,025 863.403 +0,152 +1,55%
17 okt 9,956 9,844 9,834
10,015 597.425 -0,110 -1,11%
18 okt 9,904 10,075 9,890
10,415 1.512.950 +0,231 +2,35%
21 okt 10,080 10,155 10,080
10,530 865.732 +0,080 +0,79%
22 okt 0,000 10,385 10,090
10,420 801.281 +0,230 +2,26%
23 okt 10,360 10,220 10,160
10,715 861.799 -0,165 -1,59%
24 okt 10,225 10,405 10,225
10,765 1.026.743 +0,185 +1,81%
25 okt 9,580 9,422 9,016
9,724 3.457.957 -0,983 -9,45%
28 okt 9,534 9,400 9,206
9,650 1.846.348 -0,022 -0,23%
29 okt 9,394 9,108 8,988
9,448 1.816.913 -0,292 -3,11%
30 okt 9,034 8,940 8,940
9,166 950.346 -0,168 -1,84%
31 okt 8,856 8,896 8,828
9,136 1.286.824 -0,044 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront