Société Générale

PSE:GLE.FR, FR0000130809
35,975 11:21
+0,710 (+2,01%)

juni 2026 (MAT / GL1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
15,000
19 jun
0,280
1
0,380
878
Put
GL1
18,000
19 jun
0,410
1.170
0,530
1.002
Put
GL1
Call
GL1
15,560
100
17,040
50
20,000
19 jun
0,560
1.195
0,670
899
Put
GL1
22,000
19 jun
0,760
918
0,870
838
Put
GL1
Call
GL1
12,330
965
12,960
878
24,000
19 jun
1,040
872
1,160
213
Put
GL1
Call
GL1
10,980
138
11,150
440
26,000
19 jun
1,420
880
1,540
215
Put
GL1
Call
GL1
9,440
138
9,620
503
28,000
19 jun
1,900
1.235
2,050
251
Put
GL1
Call
GL1
8,010
139
8,180
489
30,000
19 jun
2,510
1.235
2,660
268
Put
GL1
32,000
19 jun
3,240
878
3,410
285
Put
GL1
Call
GL1
5,040
388
5,200
291
35,000
19 jun
4,590
877
4,780
287
Put
GL1
Call
GL1
2,960
853
3,110
266
40,000
19 jun
Call
GL1
1,620
1.194
1,850
1.085
1,700
09:52
5
5
45,000
19 jun
Call
GL1
0,960
642
1,090
621
50,000
19 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront