Direct naar:
februari 2025 (MAT / 1GL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1GL
|
27,000
07 feb
|
6,550
50
|
7,330
50
|
5,900
09:08
|
40
110
|
| Call
1GL
|
28,000
07 feb
|
5,610
50
|
6,280
50
|
5,480
09:28
|
20
150
|
| Call
1GL
|
29,500
07 feb
|
4,200
50
|
4,700
50
|
|
|
| Call
1GL
|
30,000
07 feb
|
3,730
50
|
4,170
50
|
3,110
09:16
|
70
70
|
| Call
1GL
|
30,500
07 feb
|
3,260
50
|
3,650
50
|
|
|
februari 2025 (MAT / 2GL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2GL
|
33,000
14 feb
|
1,230
50
|
1,430
50
|
|
|
februari 2025 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
24,500
21 feb
|
9,040
174
|
9,860
161
|
|
|
| Call
GL1
|
25,000
21 feb
|
8,540
174
|
9,380
165
|
|
|
| Call
GL1
|
26,500
21 feb
|
7,090
176
|
7,880
156
|
|
|
| Call
GL1
|
27,000
21 feb
|
6,590
175
|
7,380
328
|
|
|
| Call
GL1
|
27,500
21 feb
|
6,130
125
|
6,850
50
|
|
|
februari 2025 (MAT / GL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL4
|
26,000
21 feb
|
7,530
50
|
8,430
50
|
|
|
| Call
GL4
|
28,000
21 feb
|
5,650
50
|
6,320
50
|
|
|
| Call
GL4
|
32,000
21 feb
|
2,080
50
|
2,320
50
|
|
|
maart 2025 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
21,000
21 mrt
|
12,550
125
|
13,520
50
|
|
|
| Call
GL1
|
22,000
21 mrt
|
11,540
125
|
12,530
50
|
|
|
| Call
GL1
|
23,000
21 mrt
|
10,560
125
|
11,540
50
|
|
|
| Call
GL1
|
24,000
21 mrt
|
9,570
125
|
10,550
50
|
|
|
| Call
GL1
|
25,000
21 mrt
|
8,580
125
|
9,560
50
|
8,880
09:58
|
50
80
|
maart 2025 (MAT / GL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL4
|
27,500
21 mrt
|
6,230
50
|
6,970
50
|
|
|
| Call
GL4
|
29,000
21 mrt
|
5,050
329
|
5,300
330
|
|
|
| Call
GL4
|
33,000
21 mrt
|
1,810
399
|
1,960
200
|
|
|
april 2025 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
29,000
17 apr
|
5,220
313
|
5,490
413
|
|
|
| Call
GL1
|
29,500
17 apr
|
4,760
317
|
5,040
422
|
|
|
| Call
GL1
|
30,000
17 apr
|
4,390
358
|
4,500
224
|
4,210
09:50
|
3
3
|
| Call
GL1
|
31,000
17 apr
|
3,560
397
|
3,660
121
|
|
|
| Call
GL1
|
32,000
17 apr
|
2,800
549
|
2,900
121
|
2,700
09:52
|
1
15
|
april 2025 (MAT / GL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL4
|
32,000
17 apr
|
2,780
350
|
3,010
200
|
|
|
juni 2025 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
18,000
20 jun
|
15,630
50
|
16,630
50
|
|
|
| Call
GL1
|
20,000
20 jun
|
13,680
50
|
14,660
50
|
|
|
| Call
GL1
|
21,000
20 jun
|
12,680
100
|
13,680
50
|
|
|
| Call
GL1
|
22,000
20 jun
|
11,710
50
|
12,710
50
|
|
|
| Call
GL1
|
23,000
20 jun
|
10,730
50
|
11,730
50
|
|
|
juni 2025 (MAT / GL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL4
|
27,000
20 jun
|
6,550
282
|
6,890
282
|
|
|
| Call
GL4
|
28,000
20 jun
|
5,710
289
|
6,040
289
|
|
|
| Call
GL4
|
30,000
20 jun
|
4,140
307
|
4,450
307
|
|
|
| Call
GL4
|
32,000
20 jun
|
2,820
337
|
3,100
336
|
2,140
09:06
|
1
1
|
| Call
GL4
|
35,000
20 jun
|
1,400
200
|
1,590
50
|
1,420
10:01
|
30
30
|
september 2025 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
22,000
19 sep
|
11,760
50
|
12,730
125
|
|
|
| Call
GL1
|
23,000
19 sep
|
10,800
50
|
11,770
125
|
|
|
| Call
GL1
|
24,000
19 sep
|
10,170
235
|
10,520
235
|
|
|
| Call
GL1
|
25,000
19 sep
|
9,220
237
|
9,580
237
|
|
|
| Call
GL1
|
26,000
19 sep
|
8,300
240
|
8,670
240
|
|
|
september 2025 (MAT / GL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL4
|
32,000
19 sep
|
3,570
293
|
3,930
293
|
|
|
december 2025 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
14,000
19 dec
|
19,590
50
|
20,590
50
|
|
|
| Call
GL1
|
16,000
19 dec
|
17,630
50
|
18,630
50
|
16,790
09:06
|
1
1
|
| Call
GL1
|
18,000
19 dec
|
15,680
50
|
16,680
50
|
|
|
| Call
GL1
|
20,000
19 dec
|
13,750
50
|
14,730
50
|
|
|
| Call
GL1
|
22,000
19 dec
|
11,850
50
|
12,820
200
|
|
|
december 2025 (MAT / GL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL4
|
26,000
19 dec
|
8,220
216
|
8,800
216
|
|
|
juni 2026 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
20,000
19 jun
|
13,620
50
|
15,090
125
|
|
|
| Call
GL1
|
24,000
19 jun
|
10,490
193
|
11,130
193
|
|
|
| Call
GL1
|
26,000
19 jun
|
9,080
238
|
9,310
256
|
|
|
| Call
GL1
|
28,000
19 jun
|
7,640
129
|
7,850
272
|
|
|
| Call
GL1
|
30,000
19 jun
|
6,310
133
|
6,500
277
|
|
|
december 2026 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
10,000
18 dec
|
23,300
50
|
24,800
50
|
|
|
| Call
GL1
|
14,000
18 dec
|
19,380
50
|
20,880
50
|
|
|
| Call
GL1
|
22,000
18 dec
|
11,920
50
|
13,420
50
|
|
|
| Call
GL1
|
24,000
18 dec
|
10,250
50
|
11,750
50
|
|
|
| Call
GL1
|
25,000
18 dec
|
10,160
129
|
10,420
129
|
|
|
juni 2027 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
22,000
18 jun
|
11,760
50
|
13,760
50
|
|
|
| Call
GL1
|
24,000
18 jun
|
10,150
50
|
12,150
50
|
|
|
december 2027 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
22,000
17 dec
|
11,830
50
|
13,830
50
|
|
|
| Call
GL1
|
24,000
17 dec
|
10,260
50
|
12,260
50
|
|
|
| Call
GL1
|
25,000
17 dec
|
9,500
50
|
11,500
50
|
|
|
| Call
GL1
|
28,000
17 dec
|
7,590
50
|
9,410
50
|
|
|
| Call
GL1
|
30,000
17 dec
|
6,550
50
|
8,120
50
|
|
|