Société Générale

PSE:GLE.FR, FR0000130809
+ Société Générale op mijn watchlist
36,265 14:16
+1,000 (+2,84%)

december 2025 (MAT / GL1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
GL1
 8,000
19 dec
 0,010
139
 0,040
100
Put
GL1
 12,000
19 dec
 0,050
139
 0,140
239
Put
GL1
 14,000
19 dec
 0,090
683
 0,180
978
Put
GL1
 16,000
19 dec
 0,140
735
 0,240
978
Put
GL1
 18,000
19 dec
 0,200
706
 0,260
450
Put
GL1
 20,000
19 dec
 0,280
716
 0,390
978
Put
GL1
 22,000
19 dec
 0,390
653
 0,490
1.034
Put
GL1
 24,000
19 dec
 0,540
983
 0,650
1.349
Put
GL1
 25,000
19 dec
 0,640
955
 0,750
1.372
Put
GL1
 26,000
19 dec
 0,760
1.061
 0,870
1.398
Put
GL1
 27,000
19 dec
 0,910
648
 1,020
1.321
Put
GL1
 28,000
19 dec
 1,080
1.092
 1,200
1.324
Put
GL1
 29,000
19 dec
 1,290
1.096
 1,410
1.251
Put
GL1
 30,000
19 dec
 1,530
1.087
 1,660
1.204
 1,700
10:58
 2
2
Put
GL1
 31,000
19 dec
 1,810
1.162
 1,940
1.180
Put
GL1
 32,000
19 dec
 2,120
1.126
 2,260
1.258
Put
GL1
 35,000
19 dec
 3,310
909
 3,460
1.338
Put
GL1
 40,000
19 dec
 6,170
346
 6,320
139

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront