LVMH

PSE:MC.FR, FR0000121014

680,200 14:16

-5,100 (-0,74%)

februari 2025 (MAT / MC1)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					400,000 21 feb		0,310 60			Put MC1
					420,000 21 feb		0,310 60			Put MC1
					460,000 21 feb		0,320 60			Put MC1
					500,000 21 feb		0,330 34			Put MC1
					510,000 21 feb		0,330 34			Put MC1
					520,000 21 feb		0,330 34			Put MC1
Call MC1	139,360 20	142,140 20			540,000 21 feb		0,330 34			Put MC1
					550,000 21 feb		0,340 34			Put MC1
Call MC1	119,370 20	122,120 20			560,000 21 feb		0,340 34			Put MC1
Call MC1	109,400 20	112,140 20			570,000 21 feb		0,350 34			Put MC1
Call MC1	99,430 20	102,180 20			580,000 21 feb		0,370 60			Put MC1
					590,000 21 feb		0,390 60			Put MC1
Call MC1	79,530 20	82,270 20			600,000 21 feb		0,390 50			Put MC1
Call MC1	69,610 20	72,350 20			610,000 21 feb	0,050 24	0,500 60			Put MC1
Call MC1	59,770 20	62,550 20			620,000 21 feb	0,140 20	0,590 30			Put MC1
Call MC1	50,040 20	52,810 20			630,000 21 feb	0,340 24	0,700 1			Put MC1
Call MC1	40,560 57	43,340 57			640,000 21 feb	0,820 34	1,320 34	1,360 10:29	1 1	Put MC1
Call MC1	32,430 44	33,460 44			650,000 21 feb	1,900 44	2,320 22	2,300 10:38	1 21	Put MC1
Call MC1	24,290 44	25,160 44			660,000 21 feb	3,550 57	4,120 38	3,680 09:47	1 16	Put MC1
Call MC1	17,170 24	17,970 44			670,000 21 feb	6,380 57	6,980 22			Put MC1
Call MC1	11,390 47	12,060 22			680,000 21 feb	10,530 50	11,200 36			Put MC1
Call MC1	7,090 56	7,750 126			690,000 21 feb	16,170 108	16,910 40			Put MC1
Call MC1	4,130 56	4,590 22			700,000 21 feb	23,180 44	24,040 44			Put MC1
Call MC1	2,280 44	2,650 22			710,000 21 feb	31,260 44	32,230 44			Put MC1
Call MC1	1,150 20	1,600 30			720,000 21 feb	39,330 56	42,100 58			Put MC1
Call MC1	0,470 24	0,950 34			730,000 21 feb	48,650 20	51,650 20			Put MC1
Call MC1	0,160 34	0,600 30	0,500 10:16	1 1	740,000 21 feb	58,400 20	61,400 20			Put MC1
Call MC1	0,150 1	0,490 34			750,000 21 feb	68,320 20	71,320 20			Put MC1
Call MC1		0,330 30			760,000 21 feb	78,470 20	81,210 20			Put MC1
Call MC1		0,330 34			770,000 21 feb
Call MC1		0,320 34			780,000 21 feb
Call MC1		0,320 34			790,000 21 feb
Call MC1	0,020 1	0,320 34			800,000 21 feb
Call MC1		0,320 34			810,000 21 feb
Call MC1		0,320 34			820,000 21 feb
Call MC1		0,320 34			840,000 21 feb
Call MC1		0,310 34			880,000 21 feb

Advieswijziging LVMH

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium