Direct naar:
maart 2025 (MAT / MC1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MC1
|
460,000
21 mrt
|
136,850
24
|
137,650
24
|
|
|
| Call
MC1
|
480,000
21 mrt
|
116,850
24
|
117,650
24
|
|
|
| Call
MC1
|
500,000
21 mrt
|
96,840
24
|
97,660
24
|
|
|
| Call
MC1
|
540,000
21 mrt
|
56,840
24
|
57,680
24
|
|
|
| Call
MC1
|
550,000
21 mrt
|
46,840
24
|
47,680
24
|
|
|
april 2025 (MAT / MC1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MC1
|
560,000
17 apr
|
46,120
81
|
47,100
44
|
|
|
| Call
MC1
|
580,000
17 apr
|
32,080
111
|
32,990
68
|
31,900
13:13
|
2
2
|
| Call
MC1
|
600,000
17 apr
|
20,760
96
|
21,560
44
|
|
|
| Call
MC1
|
610,000
17 apr
|
16,240
62
|
16,950
45
|
|
|
| Call
MC1
|
620,000
17 apr
|
12,370
97
|
13,070
24
|
|
|
mei 2025 (MAT / MC1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MC1
|
600,000
16 mei
|
24,990
62
|
25,920
48
|
|
|
| Call
MC1
|
620,000
16 mei
|
16,630
64
|
17,480
84
|
|
|
| Call
MC1
|
640,000
16 mei
|
10,730
87
|
11,480
47
|
|
|
| Call
MC1
|
660,000
16 mei
|
6,770
54
|
7,460
61
|
|
|
| Call
MC1
|
720,000
16 mei
|
1,450
54
|
2,040
54
|
|
|
juni 2025 (MAT / MC1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MC1
|
550,000
20 jun
|
60,680
46
|
61,750
50
|
|
|
| Call
MC1
|
600,000
20 jun
|
30,660
30
|
31,520
24
|
|
|
| Call
MC1
|
640,000
20 jun
|
15,670
54
|
16,360
24
|
|
|
| Call
MC1
|
650,000
20 jun
|
13,050
54
|
13,770
44
|
|
|
| Call
MC1
|
680,000
20 jun
|
7,370
34
|
7,960
69
|
|
|
juni 2025 (MAT / MC4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MC4
|
650,000
20 jun
|
12,230
20
|
14,650
66
|
|
|
| Call
MC4
|
750,000
20 jun
|
1,640
20
|
2,140
20
|
|
|
| Call
MC4
|
800,000
20 jun
|
0,480
20
|
0,980
20
|
|
|
| Call
MC4
|
850,000
20 jun
|
0,150
20
|
0,650
20
|
|
|
| Call
MC4
|
900,000
20 jun
|
0,040
20
|
0,540
20
|
|
|
september 2025 (MAT / MC1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MC1
|
600,000
19 sep
|
46,270
34
|
47,160
81
|
|
|
| Call
MC1
|
650,000
19 sep
|
26,670
34
|
27,530
82
|
|
|
| Call
MC1
|
700,000
19 sep
|
14,640
58
|
15,410
99
|
|
|
| Call
MC1
|
750,000
19 sep
|
7,750
58
|
8,400
80
|
|
|
| Call
MC1
|
800,000
19 sep
|
4,080
31
|
4,650
75
|
|
|
december 2025 (MAT / MC1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MC1
|
400,000
19 dec
|
201,930
20
|
204,930
20
|
|
|
| Call
MC1
|
440,000
19 dec
|
166,240
20
|
169,240
20
|
|
|
| Call
MC1
|
500,000
19 dec
|
118,290
68
|
119,800
44
|
|
|
| Call
MC1
|
550,000
19 dec
|
84,290
68
|
85,670
44
|
|
|
| Call
MC1
|
600,000
19 dec
|
57,070
24
|
58,310
73
|
58,380
12:06
|
16
44
|
december 2025 (MAT / MC4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MC4
|
550,000
19 dec
|
82,070
40
|
84,510
20
|
|
|
| Call
MC4
|
600,000
19 dec
|
55,250
40
|
57,740
20
|
|
|
| Call
MC4
|
650,000
19 dec
|
35,290
44
|
37,870
20
|
|
|
| Call
MC4
|
700,000
19 dec
|
21,610
44
|
24,220
20
|
|
|
| Call
MC4
|
750,000
19 dec
|
13,000
20
|
15,240
20
|
|
|
juni 2026 (MAT / MC1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MC1
|
400,000
19 jun
|
205,610
20
|
210,110
20
|
|
|
| Call
MC1
|
600,000
19 jun
|
70,810
44
|
72,820
44
|
|
|
| Call
MC1
|
700,000
19 jun
|
35,250
44
|
36,940
24
|
|
|
| Call
MC1
|
800,000
19 jun
|
16,840
44
|
18,290
24
|
|
|
| Call
MC1
|
900,000
19 jun
|
8,310
44
|
9,640
24
|
|
|
juni 2026 (MAT / MC4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MC4
|
600,000
19 jun
|
69,050
20
|
72,780
40
|
|
|
| Call
MC4
|
800,000
19 jun
|
15,510
20
|
19,750
43
|
|
|
december 2026 (MAT / MC1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MC1
|
300,000
18 dec
|
299,070
20
|
303,570
20
|
|
|
| Call
MC1
|
500,000
18 dec
|
139,510
44
|
142,460
40
|
|
|
| Call
MC1
|
550,000
18 dec
|
109,750
44
|
112,360
65
|
|
|
| Call
MC1
|
600,000
18 dec
|
84,590
44
|
86,970
24
|
|
|
| Call
MC1
|
700,000
18 dec
|
48,150
44
|
50,170
24
|
|
|
juni 2027 (MAT / MC1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MC1
|
700,000
18 jun
|
55,720
20
|
61,720
20
|
|
|
| Call
MC1
|
800,000
18 jun
|
32,470
20
|
38,470
20
|
|
|
| Call
MC1
|
900,000
18 jun
|
18,800
20
|
24,800
20
|
|
|
| Call
MC1
|
1.000,000
18 jun
|
11,700
20
|
16,370
20
|
|
|
december 2027 (MAT / MC1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MC1
|
300,000
17 dec
|
302,220
20
|
308,220
20
|
|
|
| Call
MC1
|
400,000
17 dec
|
221,420
20
|
227,420
20
|
|
|
| Call
MC1
|
500,000
17 dec
|
154,550
20
|
160,550
20
|
|
|
| Call
MC1
|
600,000
17 dec
|
102,370
20
|
108,370
20
|
|
|
| Call
MC1
|
700,000
17 dec
|
65,180
20
|
71,180
20
|
|
|
december 2028 (MAT / MC1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MC1
|
500,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
MC1
|
600,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
MC1
|
700,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
MC1
|
800,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
MC1
|
900,000
15 dec
|
0,000
0
|
0,000
0
|
|
|