LVMH

PSE:MC.FR, FR0000121014

717,700 10:04

+10,500 (+1,48%)

maart 2025 (MAT / MC1)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					300,000 21 mrt		0,330 60			Put MC1
					350,000 21 mrt		0,340 60			Put MC1
					400,000 21 mrt		0,360 60			Put MC1
					420,000 21 mrt		0,370 60			Put MC1
					440,000 21 mrt		0,380 60			Put MC1
					450,000 21 mrt		0,380 60			Put MC1
Call MC1	253,910 20	263,640 20			460,000 21 mrt		0,400 60			Put MC1
Call MC1	233,980 20	243,710 20			480,000 21 mrt		0,420 60			Put MC1
Call MC1	214,060 20	223,790 20			500,000 21 mrt		0,480 60			Put MC1
					520,000 21 mrt	0,040 24	0,540 60			Put MC1
Call MC1	174,270 20	184,000 20			540,000 21 mrt	0,090 24	0,610 60			Put MC1
Call MC1	164,330 20	174,060 20			550,000 21 mrt	0,130 34	0,660 60			Put MC1
Call MC1	154,410 20	164,140 20			560,000 21 mrt
Call MC1	134,610 20	144,340 20			580,000 21 mrt	0,310 34	0,900 60			Put MC1
Call MC1	125,350 20	135,670 20			590,000 21 mrt	0,420 34	1,030 10			Put MC1
Call MC1	114,960 20	124,680 20	122,860 09:01	1 1	600,000 21 mrt	0,560 34	1,200 60			Put MC1
Call MC1	95,990 20	105,310 20			620,000 21 mrt	1,090 34	1,730 30			Put MC1
Call MC1	86,490 20	95,810 20			630,000 21 mrt	1,550 10	2,190 10			Put MC1
Call MC1	77,180 20	86,490 20			640,000 21 mrt	2,210 10	2,890 10			Put MC1
Call MC1	72,040 24	73,430 24			650,000 21 mrt	3,140 24	3,850 30			Put MC1
Call MC1	63,390 24	64,710 24			660,000 21 mrt	4,390 24	5,160 10			Put MC1
Call MC1	55,240 21	56,410 24			670,000 21 mrt	6,120 24	6,830 10			Put MC1
Call MC1	47,460 24	48,620 24	47,120 09:01	1 1	680,000 21 mrt	8,280 24	9,140 60			Put MC1
Call MC1	40,370 24	41,580 44			690,000 21 mrt	11,110 24	11,970 60			Put MC1
Call MC1	33,730 24	34,810 44			700,000 21 mrt	14,460 10	15,360 60			Put MC1
Call MC1	28,180 10	28,960 44			710,000 21 mrt	18,580 10	19,470 44			Put MC1
Call MC1	22,950 10	23,750 44	25,000 09:05	8 9	720,000 21 mrt	23,400 34	24,380 44			Put MC1
Call MC1	18,320 60	19,330 44			730,000 21 mrt	28,870 34	29,970 44			Put MC1
Call MC1	14,530 60	15,460 44			740,000 21 mrt	35,200 24	36,280 44			Put MC1
Call MC1	11,470 34	12,420 44			750,000 21 mrt	42,100 24	43,230 44			Put MC1
Call MC1	8,940 34	9,850 44			760,000 21 mrt	49,590 24	50,570 20			Put MC1
Call MC1	6,870 34	7,710 44			770,000 21 mrt	57,400 24	58,680 44			Put MC1
Call MC1	5,290 10	6,060 44			780,000 21 mrt
					790,000 21 mrt	74,560 24	76,010 24			Put MC1
Call MC1	3,020 10	3,770 44			800,000 21 mrt	78,140 20	88,720 20			Put MC1
Call MC1	1,700 30	2,390 24			820,000 21 mrt
Call MC1	0,960 10	1,590 10			840,000 21 mrt
Call MC1	0,710 10	1,350 68			850,000 21 mrt	127,790 20	137,510 20			Put MC1
Call MC1	0,530 10	1,160 44			860,000 21 mrt
Call MC1	0,300 10	0,910 44			880,000 21 mrt
Call MC1	0,170 10	0,730 24			900,000 21 mrt	177,730 20	187,470 20			Put MC1
					950,000 21 mrt	227,730 20	237,470 20			Put MC1
Call MC1		0,410 34			1.000,000 21 mrt	277,730 20	287,470 20			Put MC1
Call MC1		0,380 10			1.200,000 21 mrt					Put MC1
Call MC1		0,380 60			1.400,000 21 mrt

Advieswijziging LVMH

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium