LVMH

PSE:MC.FR, FR0000121014
679,700 14:04
-5,600 (-0,82%)

september 2025 (MAT / MC1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
300,000
19 sep
0,390
24
0,830
60
Put
MC1
350,000
19 sep
0,830
24
1,330
60
Put
MC1
400,000
19 sep
1,730
34
2,310
60
Put
MC1
450,000
19 sep
3,370
34
3,950
60
Put
MC1
460,000
19 sep
3,840
24
4,410
60
Put
MC1
480,000
19 sep
4,960
34
5,550
60
Put
MC1
500,000
19 sep
6,450
34
7,050
112
Put
MC1
550,000
19 sep
12,670
59
13,250
58
Put
MC1
Call
MC1
106,620
44
107,820
44
600,000
19 sep
23,810
44
24,380
22
Put
MC1
Call
MC1
74,510
44
75,440
104
650,000
19 sep
41,090
44
41,470
6
40,580
09:02
2
2
Put
MC1
Call
MC1
49,220
44
50,060
68
700,000
19 sep
65,440
50
66,120
57
Put
MC1
Call
MC1
31,000
44
31,690
22
750,000
19 sep
97,080
40
98,010
24
Put
MC1
Call
MC1
18,860
24
19,460
22
800,000
19 sep
135,270
104
136,290
24
Put
MC1
Call
MC1
11,120
44
11,650
22
850,000
19 sep
Call
MC1
6,440
101
6,960
5
900,000
19 sep
Call
MC1
4,050
40
4,430
34
950,000
19 sep
Call
MC1
2,300
44
2,930
34
1.000,000
19 sep
Call
MC1
0,680
24
1,180
60
1.200,000
19 sep
Premium

Advieswijziging LVMH

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront