L'OREAL

PSE:OR.FR, FR0000120321
347,050 10:00
+1,450 (+0,42%)

februari 2025 (MAT / OR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
240,000
21 feb
0,320
44
Put
OR1
280,000
21 feb
0,060
24
0,410
44
Put
OR1
Call
OR1
56,650
20
58,150
20
290,000
21 feb
0,100
24
0,480
24
Put
OR1
Call
OR1
47,050
41
48,550
41
300,000
21 feb
0,190
44
0,610
24
Put
OR1
Call
OR1
37,370
53
38,870
41
310,000
21 feb
0,640
20
0,890
44
Put
OR1
Call
OR1
28,470
48
29,210
44
320,000
21 feb
1,380
20
1,580
20
Put
OR1
Call
OR1
20,210
47
20,830
44
330,000
21 feb
2,990
20
3,300
20
Put
OR1
Call
OR1
13,370
45
13,930
45
340,000
21 feb
5,970
24
6,450
122
Put
OR1
Call
OR1
8,150
44
8,660
50
7,500
09:25
1
1
350,000
21 feb
10,730
24
11,260
122
Put
OR1
Call
OR1
4,520
115
5,000
49
360,000
21 feb
17,180
24
17,760
47
Put
OR1
Call
OR1
2,440
61
2,780
109
370,000
21 feb
24,970
44
25,610
45
Put
OR1
Call
OR1
1,300
61
1,600
61
380,000
21 feb
33,390
53
34,890
41
Put
OR1
Call
OR1
0,710
40
0,940
20
390,000
21 feb
Call
OR1
0,300
47
0,760
24
400,000
21 feb
Call
OR1
0,090
45
0,480
24
420,000
21 feb
72,390
20
73,890
20
Put
OR1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront