Direct naar:
februari 2025 (MAT / 2OR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2OR
|
355,000
14 feb
|
0,150
20
|
0,450
20
|
|
|
februari 2025 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
290,000
21 feb
|
50,170
20
|
51,670
20
|
|
|
| Call
OR1
|
300,000
21 feb
|
40,230
20
|
41,730
20
|
|
|
| Call
OR1
|
310,000
21 feb
|
30,350
41
|
31,850
41
|
|
|
| Call
OR1
|
320,000
21 feb
|
20,680
41
|
22,180
64
|
|
|
| Call
OR1
|
330,000
21 feb
|
12,300
44
|
12,890
44
|
|
|
maart 2025 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
300,000
21 mrt
|
41,610
20
|
43,100
48
|
|
|
| Call
OR1
|
320,000
21 mrt
|
24,230
44
|
24,850
44
|
|
|
| Call
OR1
|
330,000
21 mrt
|
16,800
107
|
17,330
44
|
|
|
| Call
OR1
|
340,000
21 mrt
|
10,840
58
|
11,300
44
|
|
|
| Call
OR1
|
350,000
21 mrt
|
6,580
24
|
6,990
46
|
|
|
april 2025 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
320,000
17 apr
|
27,410
44
|
28,110
111
|
|
|
| Call
OR1
|
330,000
17 apr
|
20,490
24
|
21,140
24
|
|
|
| Call
OR1
|
360,000
17 apr
|
6,950
108
|
7,480
63
|
|
|
| Call
OR1
|
370,000
17 apr
|
4,600
40
|
5,100
135
|
|
|
| Call
OR1
|
380,000
17 apr
|
3,060
46
|
3,470
35
|
|
|
juni 2025 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
320,000
20 jun
|
29,860
46
|
30,850
50
|
|
|
| Call
OR1
|
340,000
20 jun
|
18,000
76
|
18,850
118
|
|
|
| Call
OR1
|
350,000
20 jun
|
13,720
43
|
14,400
100
|
|
|
| Call
OR1
|
360,000
20 jun
|
10,310
48
|
10,890
114
|
|
|
| Call
OR1
|
380,000
20 jun
|
5,770
110
|
6,290
89
|
|
|
juni 2025 (MAT / OR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR4
|
340,000
20 jun
|
16,940
20
|
18,180
20
|
|
|
| Call
OR4
|
420,000
20 jun
|
2,020
20
|
2,320
20
|
|
|
| Call
OR4
|
450,000
20 jun
|
1,070
20
|
1,530
20
|
|
|
| Call
OR4
|
460,000
20 jun
|
0,890
20
|
1,320
20
|
|
|
| Call
OR4
|
600,000
20 jun
|
0,110
20
|
0,410
20
|
|
|
september 2025 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
320,000
19 sep
|
34,590
44
|
35,680
52
|
|
|
| Call
OR1
|
340,000
19 sep
|
23,660
113
|
24,500
44
|
|
|
| Call
OR1
|
360,000
19 sep
|
15,750
44
|
16,430
117
|
|
|
| Call
OR1
|
380,000
19 sep
|
10,320
44
|
10,930
135
|
|
|
| Call
OR1
|
400,000
19 sep
|
6,780
40
|
7,330
121
|
|
|
december 2025 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
300,000
19 dec
|
52,680
20
|
54,020
40
|
|
|
| Call
OR1
|
320,000
19 dec
|
39,660
48
|
40,990
103
|
|
|
| Call
OR1
|
340,000
19 dec
|
29,050
46
|
30,080
101
|
|
|
| Call
OR1
|
350,000
19 dec
|
24,510
77
|
25,520
44
|
|
|
| Call
OR1
|
360,000
19 dec
|
20,570
72
|
21,550
122
|
|
|
december 2025 (MAT / OR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR4
|
350,000
19 dec
|
24,420
20
|
25,690
20
|
|
|
| Call
OR4
|
400,000
19 dec
|
9,850
20
|
10,900
20
|
|
|
juni 2026 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
400,000
19 jun
|
15,270
44
|
16,470
24
|
|
|
| Call
OR1
|
450,000
19 jun
|
7,270
20
|
8,320
70
|
|
|
| Call
OR1
|
500,000
19 jun
|
3,930
20
|
4,710
72
|
|
|
| Call
OR1
|
600,000
19 jun
|
1,280
44
|
2,420
62
|
|
|
juni 2026 (MAT / OR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR4
|
600,000
19 jun
|
1,260
20
|
2,340
20
|
|
|
december 2026 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
300,000
18 dec
|
63,840
24
|
65,960
64
|
|
|
| Call
OR1
|
350,000
18 dec
|
37,170
24
|
38,840
45
|
|
|
| Call
OR1
|
400,000
18 dec
|
20,070
24
|
21,480
51
|
|
|
| Call
OR1
|
600,000
18 dec
|
1,870
66
|
3,420
57
|
|
|
december 2027 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
450,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
OR1
|
500,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
400,000
15 dec
|
0,000
0
|
0,000
0
|
|
|