Direct naar:
maart 2025 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
300,000
21 mrt
|
54,120
24
|
54,670
24
|
|
|
| Call
OR1
|
320,000
21 mrt
|
34,130
24
|
34,650
24
|
|
|
| Call
OR1
|
330,000
21 mrt
|
24,080
44
|
24,730
44
|
|
|
| Call
OR1
|
340,000
21 mrt
|
14,090
44
|
14,760
44
|
|
|
| Call
OR1
|
345,000
21 mrt
|
9,100
44
|
9,790
44
|
|
|
april 2025 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
320,000
17 apr
|
35,540
41
|
37,040
50
|
|
|
| Call
OR1
|
330,000
17 apr
|
27,140
44
|
27,870
45
|
|
|
| Call
OR1
|
340,000
17 apr
|
19,310
89
|
19,920
65
|
|
|
| Call
OR1
|
350,000
17 apr
|
12,750
45
|
13,330
48
|
25,670
10:50
|
3
1
|
| Call
OR1
|
360,000
17 apr
|
7,780
52
|
8,310
58
|
|
|
mei 2025 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
360,000
16 mei
|
11,360
49
|
11,950
51
|
|
|
| Call
OR1
|
370,000
16 mei
|
7,700
44
|
8,250
63
|
|
|
| Call
OR1
|
380,000
16 mei
|
5,100
24
|
5,570
90
|
|
|
| Call
OR1
|
400,000
16 mei
|
2,200
20
|
2,500
51
|
2,820
09:55
|
5
5
|
| Call
OR1
|
420,000
16 mei
|
1,050
61
|
1,350
64
|
|
|
juni 2025 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
320,000
20 jun
|
38,760
45
|
39,840
40
|
|
|
| Call
OR1
|
340,000
20 jun
|
24,270
40
|
25,190
46
|
|
|
| Call
OR1
|
350,000
20 jun
|
18,540
42
|
19,300
45
|
|
|
| Call
OR1
|
360,000
20 jun
|
13,860
42
|
14,460
45
|
15,750
10:22
|
0
400
|
| Call
OR1
|
380,000
20 jun
|
7,360
85
|
7,920
45
|
|
|
juni 2025 (MAT / OR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR4
|
340,000
20 jun
|
22,900
20
|
24,390
48
|
|
|
| Call
OR4
|
360,000
20 jun
|
13,010
56
|
14,500
20
|
|
|
| Call
OR4
|
420,000
20 jun
|
2,130
20
|
2,350
20
|
|
|
| Call
OR4
|
450,000
20 jun
|
0,990
20
|
1,290
20
|
|
|
| Call
OR4
|
460,000
20 jun
|
0,800
20
|
1,100
20
|
|
|
september 2025 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
320,000
19 sep
|
43,760
44
|
44,870
56
|
|
|
| Call
OR1
|
340,000
19 sep
|
30,980
90
|
31,850
44
|
|
|
| Call
OR1
|
360,000
19 sep
|
21,010
40
|
21,710
34
|
|
|
| Call
OR1
|
380,000
19 sep
|
13,810
44
|
14,430
34
|
15,240
09:50
|
4
4
|
| Call
OR1
|
400,000
19 sep
|
8,950
44
|
9,510
45
|
|
|
december 2025 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
300,000
19 dec
|
63,390
49
|
64,870
45
|
|
|
| Call
OR1
|
320,000
19 dec
|
49,290
86
|
50,610
81
|
|
|
| Call
OR1
|
340,000
19 dec
|
37,200
40
|
38,300
81
|
|
|
| Call
OR1
|
350,000
19 dec
|
31,980
40
|
32,970
44
|
|
|
| Call
OR1
|
360,000
19 dec
|
27,330
40
|
28,160
32
|
|
|
december 2025 (MAT / OR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR4
|
350,000
19 dec
|
31,630
40
|
33,130
48
|
|
|
| Call
OR4
|
360,000
19 dec
|
26,920
20
|
28,390
40
|
|
|
| Call
OR4
|
400,000
19 dec
|
13,370
20
|
14,820
41
|
|
|
juni 2026 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
280,000
19 jun
|
84,600
40
|
86,480
20
|
|
|
| Call
OR1
|
400,000
19 jun
|
20,470
88
|
21,800
44
|
|
|
| Call
OR1
|
450,000
19 jun
|
10,230
40
|
11,300
24
|
|
|
| Call
OR1
|
500,000
19 jun
|
5,350
42
|
6,230
24
|
|
|
| Call
OR1
|
600,000
19 jun
|
1,740
64
|
2,720
24
|
|
|
juni 2026 (MAT / OR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR4
|
600,000
19 jun
|
1,720
20
|
2,650
20
|
|
|
december 2026 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
300,000
18 dec
|
74,230
24
|
76,620
44
|
|
|
| Call
OR1
|
350,000
18 dec
|
45,510
24
|
47,460
24
|
|
|
| Call
OR1
|
400,000
18 dec
|
26,290
20
|
27,790
24
|
|
|
| Call
OR1
|
500,000
18 dec
|
8,040
48
|
9,360
24
|
|
|
| Call
OR1
|
600,000
18 dec
|
2,730
72
|
3,990
24
|
|
|
december 2027 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
OR1
|
500,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
400,000
15 dec
|
0,000
0
|
0,000
0
|
|
|