L'OREAL

PSE:OR.FR, FR0000120321
340,850 11:36
-1,600 (-0,47%)

september 2025 (MAT / OR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
220,000
19 sep
0,970
76
1,450
46
Put
OR1
240,000
19 sep
1,570
68
2,060
44
Put
OR1
250,000
19 sep
2,040
66
2,510
40
Put
OR1
300,000
19 sep
8,850
44
9,300
42
Put
OR1
Call
OR1
34,730
44
35,820
123
320,000
19 sep
15,140
44
15,610
42
Put
OR1
Call
OR1
23,770
133
24,610
102
340,000
19 sep
24,190
132
24,730
44
Put
OR1
Call
OR1
15,830
44
16,510
138
360,000
19 sep
36,260
44
36,860
44
Put
OR1
Call
OR1
10,370
44
10,980
131
380,000
19 sep
50,930
24
51,590
44
Put
OR1
Call
OR1
6,810
40
7,350
121
400,000
19 sep
67,560
24
68,290
44
Put
OR1
Call
OR1
4,530
40
5,060
81
420,000
19 sep
84,870
41
86,370
41
Put
OR1
Call
OR1
3,140
41
3,560
48
440,000
19 sep
Call
OR1
2,680
41
3,040
20
450,000
19 sep
Call
OR1
1,310
66
1,690
40
500,000
19 sep
162,020
20
163,520
20
Put
OR1
Call
OR1
0,460
24
0,920
60
600,000
19 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront