L'OREAL

PSE:OR.FR, FR0000120321
347,000 10:02
+1,400 (+0,41%)

december 2025 (MAT / OR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
200,000
19 dec
1,090
50
1,720
80
Put
OR1
240,000
19 dec
2,640
40
3,350
80
Put
OR1
250,000
19 dec
3,350
40
4,050
80
Put
OR1
260,000
19 dec
4,310
40
4,980
80
Put
OR1
280,000
19 dec
7,140
60
7,780
78
Put
OR1
Call
OR1
58,680
41
60,180
71
300,000
19 dec
11,450
43
12,150
44
Put
OR1
Call
OR1
45,160
48
46,610
49
320,000
19 dec
17,720
44
18,500
51
Put
OR1
Call
OR1
33,850
82
35,110
99
340,000
19 dec
26,170
50
26,990
40
Put
OR1
Call
OR1
29,050
74
30,190
44
350,000
19 dec
31,240
46
32,120
102
Put
OR1
Call
OR1
24,730
66
25,840
102
360,000
19 dec
Call
OR1
12,540
97
13,360
40
400,000
19 dec
64,950
94
66,030
20
Put
OR1
Call
OR1
5,400
45
5,870
20
450,000
19 dec
108,100
20
109,600
20
Put
OR1
Call
OR1
2,740
41
3,120
69
500,000
19 dec
155,890
20
157,390
20
Put
OR1
Call
OR1
1,440
56
2,140
60
550,000
19 dec
Call
OR1
0,910
44
1,570
60
600,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront