Renault

PSE:RNO.FR, FR0000131906
+ Renault op mijn watchlist
41,540 15:52
-0,470 (-1,12%)

Direct naar: 

20,00 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 20 jun 25
0,060
231
 0,260
264
Put
RN1
 19 dec 25
0,300
157
 0,490
35
Put
RN1
 18 dec 26
0,840
157
 1,280
208

22,00 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 19 dec 25
0,420
157
 0,610
35

24,00 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 20 jun 25
0,170
230
 0,380
196

25,00 (MAT / RN4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN4
 19 dec 25
0,650
20
 0,940
20
Put
RN4
 19 jun 26
1,260
20
 1,560
20

26,00 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 20 jun 25
0,250
229
 0,470
197
Put
RN1
 19 sep 25
0,520
157
 0,760
214
Put
RN1
 19 dec 25
0,790
35
 0,990
35

28,00 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 20 jun 25
0,370
220
 0,610
291
Put
RN1
 19 sep 25
0,720
290
 0,970
394

30,00 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 20 jun 25
0,550
266
 0,800
732
Put
RN1
 19 sep 25
1,000
290
 1,270
341
Put
RN1
 19 dec 25
1,410
35
 1,610
35
Put
RN1
 19 jun 26
2,350
157
 2,790
157
Put
RN1
 18 dec 26
2,950
157
 3,460
157

30,00 (MAT / RN4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN4
 19 jun 26
2,350
20
 2,770
20

32,00 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 19 dec 25
1,850
355
 2,180
290

34,00 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 20 jun 25
1,180
266
 1,480
366
Put
RN1
 19 sep 25
1,860
290
 2,160
290

35,00 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 20 jun 25
1,420
266
 1,730
318
Put
RN1
 19 dec 25
2,710
290
 3,060
290
Put
RN1
 19 jun 26
4,060
236
 4,540
157
Put
RN1
 18 dec 26
4,780
157
 5,320
157
Put
RN1
 15 dec 28
0,000
0
 0,000
0

35,00 (MAT / RN4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN4
 20 jun 25
1,410
20
 1,730
20

36,00 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 20 jun 25
1,680
266
 2,000
266
Put
RN1
 19 sep 25
2,460
290
 2,760
290

36,00 (MAT / RN4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN4
 20 jun 25
1,680
20
 1,990
20

38,00 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 17 apr 25
0,370
644
 0,690
10
Put
RN1
 16 mei 25
1,720
394
 2,130
623
Put
RN1
 20 jun 25
2,320
266
 2,660
666
Put
RN1
 19 sep 25
3,190
290
 3,490
623

40,00 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 17 apr 25
0,830
757
 1,150
10
 1,280
09:42
 1
41
Put
RN1
 16 mei 25
2,540
878
 2,950
699
Put
RN1
 20 jun 25
3,160
266
 3,460
812
Put
RN1
 19 sep 25
4,020
290
 4,350
616
Put
RN1
 19 dec 25
4,680
560
 5,080
548

40,00 (MAT / RN4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN4
 19 dec 25
4,510
52
 5,050
41

41,50 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 17 apr 25
1,430
271
 1,740
10

42,00 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 17 apr 25
1,630
570
 1,980
10
Put
RN1
 16 mei 25
3,620
694
 4,110
666
Put
RN1
 20 jun 25
4,160
264
 4,550
682
 4,230
11:51
 6
6
Put
RN1
 19 sep 25
5,030
288
 5,410
554

42,50 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 17 apr 25
1,880
515
 2,290
10

43,00 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 17 apr 25
2,150
511
 2,590
473

43,50 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 17 apr 25
2,500
379
 2,950
435
 2,800
15:43
 1
1

44,00 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 17 apr 25
2,850
327
 3,300
325
Put
RN1
 20 jun 25
5,430
671
 5,850
678
Put
RN1
 19 sep 25
6,250
284
 6,640
663
Put
RN1
 19 dec 25
6,870
642
 7,320
284
Put
RN1
 20 mrt 26
7,330
560
 7,840
284

44,00 (MAT / RN4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN4
 19 dec 25
6,540
61
 7,320
44

45,00 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 17 apr 25
3,630
155
 4,080
153
Put
RN1
 16 mei 25
5,730
151
 6,280
125
Put
RN1
 20 jun 25
6,180
236
 6,620
242
Put
RN1
 19 sep 25
6,900
673
 7,340
561
Put
RN1
 19 dec 25
7,500
571
 8,000
153

46,00 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 17 apr 25
4,200
10
 5,200
10
Put
RN1
 16 mei 25
6,540
168
 7,110
127
Put
RN1
 20 jun 25
6,950
108
 7,410
114
Put
RN1
 19 sep 25
7,610
691
 8,030
286
 8,450
13:47
 1
1
Put
RN1
 19 dec 25
8,200
580
 8,660
283

46,00 (MAT / RN4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN4
 20 jun 25
6,710
71
 7,510
75

47,00 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 17 apr 25
5,000
10
 6,190
10
Put
RN1
 16 mei 25
7,430
143
 8,010
130
Put
RN1
 20 jun 25
7,730
111
 8,240
118

48,00 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 17 apr 25
5,890
130
 7,170
130
Put
RN1
 20 jun 25
8,570
111
 9,100
118
Put
RN1
 19 sep 25
9,100
108
 9,580
92
Put
RN1
 19 dec 25
9,650
595
 10,140
286

49,00 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 17 apr 25
7,110
129
 7,960
118
 2,250
10:21
 1
1
Put
RN1
 16 mei 25
8,710
127
 10,180
123
 3,830
10:21
 20
1

50,00 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 17 apr 25
8,000
138
 8,960
140
Put
RN1
 20 jun 25
9,740
120
 11,360
117
Put
RN1
 19 sep 25
10,750
106
 11,290
102
Put
RN1
 19 dec 25
11,220
94
 11,720
88
Put
RN1
 19 jun 26
12,950
223
 13,750
147

51,00 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 17 apr 25
8,940
143
 9,940
143

52,00 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 20 jun 25
11,620
112
 13,190
109
Put
RN1
 19 sep 25
11,760
10
 13,740
115
Put
RN1
 19 dec 25
12,850
96
 13,440
97

54,00 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 16 mei 25
13,250
10
 15,250
10

55,00 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 20 jun 25
14,560
107
 16,020
105
Put
RN1
 19 dec 25
15,260
93
 16,260
91
Put
RN1
 18 dec 26
17,530
156
 18,480
156

58,00 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 17 apr 25
15,970
35
 16,970
35

60,00 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 20 jun 25
19,550
105
 20,900
103
Put
RN1
 19 dec 25
19,910
79
 20,910
80
Put
RN1
 17 dec 27
0,000
0
 0,000
0

60,00 (MAT / RN4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN4
 20 jun 25
19,310
93
 20,790
93

70,00 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 20 jun 25
29,170
10
 31,170
10

80,00 (MAT / RN1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
RN1
 20 jun 25
39,530
103
 40,760
103

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront