Direct naar:
februari 2025 (MAT / 2SU)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2SU
|
250,000
14 feb
|
0,390
50
|
0,590
50
|
|
|
februari 2025 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
240,000
21 feb
|
11,480
144
|
11,870
75
|
|
|
| Call
SU1
|
245,000
21 feb
|
8,370
150
|
8,730
125
|
|
|
| Call
SU1
|
250,000
21 feb
|
5,760
160
|
6,090
75
|
|
|
| Call
SU1
|
255,000
21 feb
|
3,920
50
|
4,170
75
|
|
|
| Call
SU1
|
260,000
21 feb
|
2,570
50
|
2,760
125
|
|
|
maart 2025 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
160,000
21 mrt
|
87,910
50
|
88,910
50
|
|
|
| Call
SU1
|
190,000
21 mrt
|
58,420
50
|
59,420
50
|
|
|
| Call
SU1
|
200,000
21 mrt
|
48,630
50
|
49,630
50
|
|
|
| Call
SU1
|
210,000
21 mrt
|
39,170
50
|
40,170
50
|
|
|
| Call
SU1
|
220,000
21 mrt
|
30,410
100
|
30,960
136
|
|
|
april 2025 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
230,000
17 apr
|
24,650
135
|
25,020
75
|
|
|
| Call
SU1
|
235,000
17 apr
|
21,110
132
|
21,450
75
|
|
|
| Call
SU1
|
240,000
17 apr
|
17,960
131
|
18,270
75
|
|
|
| Call
SU1
|
260,000
17 apr
|
8,110
75
|
8,380
75
|
|
|
| Call
SU1
|
270,000
17 apr
|
5,010
75
|
5,270
155
|
|
|
juni 2025 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
80,000
20 jun
|
168,010
50
|
169,010
50
|
|
|
| Call
SU1
|
160,000
20 jun
|
89,160
50
|
90,160
50
|
|
|
| Call
SU1
|
180,000
20 jun
|
69,980
50
|
70,980
50
|
|
|
| Call
SU1
|
190,000
20 jun
|
60,620
50
|
61,620
50
|
|
|
| Call
SU1
|
200,000
20 jun
|
51,540
50
|
52,540
50
|
|
|
juni 2025 (MAT / SU4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU4
|
260,000
20 jun
|
11,130
131
|
12,110
65
|
|
|
| Call
SU4
|
300,000
20 jun
|
2,550
50
|
2,750
50
|
|
|
september 2025 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
240,000
19 sep
|
26,220
127
|
26,700
75
|
|
|
| Call
SU1
|
260,000
19 sep
|
16,790
25
|
17,220
138
|
|
|
| Call
SU1
|
280,000
19 sep
|
10,090
75
|
10,490
201
|
|
|
| Call
SU1
|
300,000
19 sep
|
5,790
75
|
6,120
206
|
|
|
| Call
SU1
|
320,000
19 sep
|
3,140
75
|
3,330
100
|
|
|
december 2025 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
110,000
19 dec
|
138,590
50
|
139,590
50
|
|
|
| Call
SU1
|
180,000
19 dec
|
72,940
101
|
73,940
114
|
|
|
| Call
SU1
|
200,000
19 dec
|
56,700
50
|
57,500
178
|
|
|
| Call
SU1
|
220,000
19 dec
|
42,420
50
|
43,060
125
|
|
|
| Call
SU1
|
224,000
19 dec
|
39,840
50
|
40,470
125
|
|
|
december 2025 (MAT / SU4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU4
|
200,000
19 dec
|
56,710
50
|
57,450
50
|
|
|
juni 2026 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
100,000
19 jun
|
148,660
50
|
150,160
50
|
|
|
| Call
SU1
|
180,000
19 jun
|
76,790
50
|
78,180
125
|
|
|
| Call
SU1
|
220,000
19 jun
|
47,600
175
|
48,600
125
|
|
|
| Call
SU1
|
240,000
19 jun
|
36,100
254
|
37,000
75
|
|
|
| Call
SU1
|
300,000
19 jun
|
13,370
125
|
14,110
130
|
|
|
juni 2026 (MAT / SU4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU4
|
240,000
19 jun
|
34,770
50
|
36,130
100
|
|
|
| Call
SU4
|
300,000
19 jun
|
12,580
101
|
14,060
50
|
|
|
december 2026 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
160,000
18 dec
|
95,290
50
|
96,790
50
|
|
|
| Call
SU1
|
220,000
18 dec
|
51,810
100
|
52,950
125
|
|
|
| Call
SU1
|
240,000
18 dec
|
40,700
100
|
41,770
75
|
|
|
| Call
SU1
|
300,000
18 dec
|
18,000
125
|
18,850
130
|
|
|
| Call
SU1
|
340,000
18 dec
|
9,770
75
|
10,650
130
|
|
|
december 2026 (MAT / SU4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU4
|
400,000
18 dec
|
3,620
50
|
4,040
50
|
|
|