Direct naar:
maart 2025 (MAT / 4SU)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
4SU
|
230,000
28 mrt
|
2,600
50
|
2,910
50
|
|
|
april 2025 (MAT / SU1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SU1
|
170,000
17 apr
|
0,060
50
|
0,210
75
|
|
|
| Put
SU1
|
180,000
17 apr
|
0,160
50
|
0,310
75
|
|
|
| Put
SU1
|
190,000
17 apr
|
0,330
50
|
0,480
125
|
|
|
| Put
SU1
|
200,000
17 apr
|
0,690
50
|
0,850
125
|
|
|
| Put
SU1
|
205,000
17 apr
|
1,030
100
|
1,190
125
|
1,150
09:05
|
3
3
|
mei 2025 (MAT / SU1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SU1
|
170,000
16 mei
|
0,490
100
|
0,620
75
|
|
|
| Put
SU1
|
180,000
16 mei
|
0,800
50
|
0,940
75
|
|
|
| Put
SU1
|
190,000
16 mei
|
1,360
50
|
1,520
125
|
|
|
| Put
SU1
|
200,000
16 mei
|
2,400
100
|
2,570
75
|
|
|
| Put
SU1
|
210,000
16 mei
|
4,300
155
|
4,520
75
|
|
|
juni 2025 (MAT / SU1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SU1
|
80,000
20 jun
|
0,000
0
|
0,100
50
|
|
|
| Put
SU1
|
100,000
20 jun
|
0,020
75
|
0,150
50
|
|
|
| Put
SU1
|
110,000
20 jun
|
0,080
75
|
0,200
50
|
|
|
| Put
SU1
|
120,000
20 jun
|
0,150
75
|
0,270
50
|
|
|
| Put
SU1
|
130,000
20 jun
|
0,240
75
|
0,360
50
|
|
|
juni 2025 (MAT / SU4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SU4
|
100,000
20 jun
|
0,020
50
|
0,150
50
|
|
|
| Put
SU4
|
120,000
20 jun
|
0,140
50
|
0,270
50
|
|
|
| Put
SU4
|
130,000
20 jun
|
0,230
50
|
0,370
50
|
|
|
| Put
SU4
|
160,000
20 jun
|
0,720
50
|
0,890
50
|
|
|
| Put
SU4
|
220,000
20 jun
|
9,650
50
|
9,990
50
|
|
|
september 2025 (MAT / SU1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SU1
|
140,000
19 sep
|
0,970
125
|
1,140
75
|
|
|
| Put
SU1
|
160,000
19 sep
|
1,880
125
|
2,050
75
|
|
|
| Put
SU1
|
180,000
19 sep
|
3,820
205
|
4,000
75
|
|
|
| Put
SU1
|
200,000
19 sep
|
7,760
75
|
7,960
75
|
|
|
| Put
SU1
|
210,000
19 sep
|
10,770
75
|
10,990
75
|
|
|
december 2025 (MAT / SU1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SU1
|
60,000
19 dec
|
0,020
75
|
0,160
50
|
|
|
| Put
SU1
|
80,000
19 dec
|
0,160
75
|
0,300
50
|
|
|
| Put
SU1
|
100,000
19 dec
|
0,410
125
|
0,540
1
|
|
|
| Put
SU1
|
110,000
19 dec
|
0,600
125
|
0,740
50
|
|
|
| Put
SU1
|
120,000
19 dec
|
0,850
75
|
1,070
75
|
|
|
december 2025 (MAT / SU4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SU4
|
160,000
19 dec
|
3,010
50
|
3,360
50
|
|
|
| Put
SU4
|
200,000
19 dec
|
10,320
50
|
10,840
50
|
|
|
| Put
SU4
|
240,000
19 dec
|
27,270
50
|
27,810
50
|
|
|
| Put
SU4
|
300,000
19 dec
|
71,210
100
|
71,970
50
|
|
|
juni 2026 (MAT / SU1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SU1
|
100,000
19 jun
|
1,200
75
|
1,340
50
|
|
|
| Put
SU1
|
120,000
19 jun
|
2,080
75
|
2,230
50
|
|
|
| Put
SU1
|
140,000
19 jun
|
3,490
125
|
3,770
100
|
|
|
| Put
SU1
|
160,000
19 jun
|
5,790
155
|
6,140
75
|
|
|
| Put
SU1
|
180,000
19 jun
|
9,520
155
|
9,880
75
|
|
|
december 2026 (MAT / SU1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SU1
|
120,000
18 dec
|
2,940
125
|
3,360
125
|
|
|
| Put
SU1
|
140,000
18 dec
|
4,830
125
|
5,260
155
|
|
|
| Put
SU1
|
160,000
18 dec
|
7,750
155
|
8,190
125
|
|
|
| Put
SU1
|
180,000
18 dec
|
12,130
105
|
12,590
125
|
|
|
| Put
SU1
|
200,000
18 dec
|
18,300
125
|
18,790
75
|
|
|
december 2027 (MAT / SU1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SU1
|
130,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
SU1
|
240,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / SU1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SU1
|
150,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
SU1
|
200,000
15 dec
|
0,000
0
|
0,000
0
|
|
|