AB Science

PSE:AB.FR, FR0010557264
1,390 17:35
-0,008 (-0,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,350 1,376 1,350
1,396 23.103 +0,010 +0,73%
04 mrt 1,414 1,330 1,320
1,414 92.574 -0,046 -3,34%
05 mrt 1,378 1,340 1,324
1,378 43.872 +0,010 +0,75%
06 mrt 1,370 1,450 1,334
1,650 375.766 +0,110 +8,21%
07 mrt 1,430 1,388 1,362
1,442 59.830 -0,062 -4,28%
10 mrt 1,404 1,412 1,400
1,440 28.241 +0,024 +1,73%
11 mrt 1,420 1,382 1,382
1,440 17.421 -0,030 -2,12%
12 mrt 1,400 1,394 1,368
1,400 15.970 +0,012 +0,87%
13 mrt 1,380 1,364 1,360
1,394 34.614 -0,030 -2,15%
14 mrt 1,364 1,360 1,358
1,376 13.448 -0,004 -0,29%
17 mrt 1,370 1,352 1,350
1,370 19.909 -0,008 -0,59%
18 mrt 1,350 1,368 1,350
1,370 30.523 +0,016 +1,18%
19 mrt 1,370 1,390 1,350
1,428 59.194 +0,022 +1,61%
20 mrt 1,372 1,398 1,364
1,416 18.773 +0,008 +0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront