AB Science

PSE:AB.FR, FR0010557264
+ AB Science op mijn watchlist
1,390 17:35
-0,008 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,550 1,478 1,402
1,550 233.978 -0,076 -4,89%
04 feb 1,498 1,510 1,466
1,510 68.173 +0,032 +2,17%
05 feb 1,550 1,584 1,518
1,586 72.762 +0,074 +4,90%
06 feb 1,586 1,582 1,558
1,592 69.818 -0,002 -0,13%
07 feb 1,590 1,586 1,566
1,590 14.149 +0,004 +0,25%
10 feb 1,574 1,564 1,560
1,588 34.469 -0,022 -1,39%
11 feb 1,564 1,546 1,530
1,570 30.715 -0,018 -1,15%
12 feb 1,546 1,578 1,526
1,580 62.813 +0,032 +2,07%
13 feb 1,560 1,540 1,512
1,560 73.563 -0,038 -2,41%
14 feb 1,540 1,520 1,504
1,552 50.989 -0,020 -1,30%
17 feb 1,540 1,510 1,506
1,546 30.988 -0,010 -0,66%
18 feb 1,500 1,434 1,420
1,510 111.454 -0,076 -5,03%
19 feb 1,400 1,364 1,300
1,400 225.683 -0,070 -4,88%
20 feb 1,376 1,350 1,350
1,402 80.568 -0,014 -1,03%
21 feb 1,420 1,332 1,330
1,420 85.464 -0,018 -1,33%
24 feb 1,340 1,360 1,320
1,368 36.339 +0,028 +2,10%
25 feb 1,360 1,332 1,332
1,384 45.477 -0,028 -2,06%
26 feb 1,310 1,342 1,310
1,378 18.302 +0,010 +0,75%
27 feb 1,370 1,396 1,320
1,416 59.358 +0,054 +4,02%
28 feb 1,400 1,366 1,360
1,400 35.171 -0,030 -2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront