AB Science

PSE:AB.FR, FR0010557264
+ AB Science op mijn watchlist
1,386 17:35
+0,008 (+0,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,882 0,899 0,878
0,899 26.486 +0,017 +1,93%
03 jan 0,909 0,907 0,902
0,915 8.634 +0,008 +0,89%
06 jan 0,910 1,260 0,910
1,300 761.166 +0,353 +38,92%
07 jan 1,300 2,105 1,284
2,270 2.680.418 +0,845 +67,06%
08 jan 2,300 1,600 1,510
2,340 1.387.258 -0,505 -23,99%
09 jan 1,542 1,660 1,542
1,950 995.167 +0,060 +3,75%
10 jan 1,820 1,696 1,674
1,880 375.599 +0,036 +2,17%
13 jan 1,720 1,632 1,600
1,720 147.747 -0,064 -3,77%
14 jan 1,668 1,550 1,512
1,668 89.461 -0,082 -5,02%
15 jan 1,530 1,662 1,462
1,680 170.899 +0,112 +7,23%
16 jan 1,910 1,782 1,748
1,948 397.230 +0,120 +7,22%
17 jan 1,820 1,750 1,660
1,822 166.947 -0,032 -1,80%
20 jan 1,820 1,816 1,770
1,850 114.122 +0,066 +3,77%
21 jan 1,796 1,818 1,770
1,820 66.845 +0,002 +0,11%
22 jan 1,780 1,808 1,780
1,818 33.003 -0,010 -0,55%
23 jan 1,818 1,752 1,740
1,818 65.776 -0,056 -3,10%
24 jan 1,750 1,728 1,728
1,750 25.324 -0,024 -1,37%
27 jan 1,728 1,736 1,710
1,740 62.574 +0,008 +0,46%
28 jan 1,814 1,782 1,748
1,814 80.969 +0,046 +2,65%
29 jan 1,600 1,650 1,520
1,700 334.657 -0,132 -7,41%
30 jan 1,670 1,620 1,600
1,698 75.685 -0,030 -1,82%
31 jan 1,630 1,554 1,516
1,630 115.927 -0,066 -4,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront