AB Science

PSE:AB.FR, FR0010557264
+ AB Science op mijn watchlist
1,368 12:38
-0,018 (-1,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,772 0,790 0,772
0,843 27.695 -0,011 -1,37%
03 dec 0,790 0,785 0,776
0,800 23.024 -0,005 -0,63%
04 dec 0,785 0,794 0,780
0,799 8.441 +0,009 +1,15%
05 dec 0,790 0,792 0,782
0,792 20.414 -0,002 -0,25%
06 dec 0,782 0,778 0,774
0,794 28.545 -0,014 -1,77%
09 dec 0,775 0,786 0,773
0,799 26.273 +0,008 +1,03%
10 dec 0,779 0,780 0,779
0,794 30.182 -0,006 -0,76%
11 dec 0,780 0,773 0,773
0,780 31.831 -0,007 -0,90%
12 dec 0,790 0,890 0,790
0,920 157.169 +0,117 +15,14%
13 dec 0,948 0,913 0,900
0,996 177.236 +0,023 +2,58%
16 dec 0,885 0,934 0,885
0,970 147.464 +0,021 +2,30%
17 dec 0,930 0,882 0,863
0,938 49.148 -0,052 -5,57%
18 dec 0,882 0,899 0,864
0,899 48.783 +0,017 +1,93%
19 dec 0,874 0,928 0,874
0,929 20.484 +0,029 +3,23%
20 dec 0,920 0,914 0,910
0,929 21.692 -0,014 -1,51%
23 dec 0,928 0,883 0,883
0,928 40.421 -0,031 -3,39%
24 dec 0,876 0,884 0,875
0,920 22.852 +0,001 +0,11%
27 dec 0,920 0,918 0,880
0,920 42.715 +0,034 +3,85%
30 dec 0,881 0,890 0,881
0,919 20.487 -0,028 -3,05%
31 dec 0,890 0,882 0,882
0,890 2.408 -0,008 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront