AB Science

PSE:AB.FR, FR0010557264
+ AB Science op mijn watchlist
1,364 17:35
+0,006 (+0,44%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,050 1,048 1,042
1,066 30.246 -0,012 -1,13%
03 sep 1,044 1,036 1,024
1,054 18.432 -0,012 -1,15%
04 sep 1,018 1,024 1,018
1,040 9.627 -0,012 -1,16%
05 sep 1,024 1,040 1,024
1,048 15.629 +0,016 +1,56%
06 sep 1,040 0,998 0,985
1,040 42.854 -0,042 -4,04%
09 sep 0,985 0,990 0,985
1,010 13.733 -0,008 -0,80%
10 sep 0,990 0,998 0,990
1,000 4.793 +0,008 +0,81%
11 sep 0,990 1,028 0,990
1,038 16.685 +0,030 +3,01%
12 sep 1,014 1,034 1,014
1,034 15.500 +0,006 +0,58%
13 sep 1,034 1,018 0,993
1,034 43.323 -0,016 -1,55%
16 sep 1,012 1,032 1,012
1,034 18.168 +0,014 +1,38%
17 sep 1,032 1,034 1,020
1,036 19.631 +0,002 +0,19%
18 sep 1,034 1,034 1,026
1,038 9.469 0,000 0,00%
19 sep 1,050 1,034 1,032
1,058 22.842 0,000 0,00%
20 sep 1,056 0,981 0,981
1,056 52.075 -0,053 -5,13%
23 sep 1,040 1,040 0,983
1,040 52.047 +0,059 +6,01%
24 sep 1,050 1,050 0,994
1,062 68.780 +0,010 +0,96%
25 sep 1,060 1,020 1,008
1,060 38.551 -0,030 -2,86%
26 sep 1,046 1,032 1,022
1,062 48.312 +0,012 +1,18%
27 sep 1,050 1,026 1,010
1,050 60.228 -0,006 -0,58%
30 sep 1,016 0,996 0,978
1,026 67.562 -0,030 -2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront