AB Science

PSE:AB.FR, FR0010557264
+ AB Science op mijn watchlist
1,260 17:35
-0,016 (-1,25%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 1,034 1,024
0,000 18.961 0,000 0,00%
02 aug 0,000 1,000 0,991
1,038 64.860 -0,034 -3,29%
05 aug 0,980 0,936 0,880
0,980 64.006 -0,064 -6,40%
06 aug 0,000 0,972 0,000
0,977 25.691 +0,036 +3,85%
07 aug 0,987 0,990 0,948
0,995 19.447 +0,018 +1,85%
08 aug 0,986 0,970 0,960
0,988 7.689 -0,020 -2,02%
09 aug 0,956 0,963 0,950
0,980 29.900 -0,007 -0,72%
12 aug 0,971 0,980 0,963
0,988 12.847 +0,017 +1,77%
13 aug 0,970 0,954 0,950
0,972 19.366 -0,026 -2,65%
14 aug 0,951 0,979 0,951
0,982 12.034 +0,025 +2,62%
15 aug 0,984 0,996 0,968
0,996 18.043 +0,017 +1,74%
16 aug 0,996 0,968 0,968
0,996 31.605 -0,028 -2,81%
19 aug 0,968 0,964 0,964
0,970 46.374 -0,004 -0,41%
20 aug 0,970 0,974 0,967
0,990 65.775 +0,010 +1,04%
21 aug 0,977 0,976 0,961
0,980 10.806 +0,002 +0,21%
22 aug 0,980 0,976 0,970
0,980 13.042 0,000 0,00%
23 aug 0,963 0,980 0,963
0,980 37.488 +0,004 +0,41%
26 aug 0,980 0,980 0,972
0,980 11.882 0,000 0,00%
27 aug 0,970 0,978 0,970
0,980 13.765 -0,002 -0,20%
28 aug 0,981 1,008 0,978
1,010 67.855 +0,030 +3,07%
29 aug 1,078 1,054 1,050
1,078 60.853 +0,046 +4,56%
30 aug 1,070 1,060 1,042
1,070 24.857 +0,006 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront