AB Science

PSE:AB.FR, FR0010557264
+ AB Science op mijn watchlist
1,300 17:35
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,092 1,072 1,064
1,120 99.553 -0,044 -3,94%
02 jul 1,098 1,050 1,050
1,100 67.628 -0,022 -2,05%
03 jul 1,052 1,052 1,050
1,078 70.770 +0,002 +0,19%
04 jul 1,060 1,074 1,056
1,084 49.589 +0,022 +2,09%
05 jul 1,084 1,108 1,080
1,116 40.917 +0,034 +3,17%
08 jul 1,150 1,152 1,136
1,200 137.171 +0,044 +3,97%
09 jul 1,166 1,134 1,106
1,166 68.727 -0,018 -1,56%
10 jul 1,100 1,114 1,098
1,132 37.946 -0,020 -1,76%
11 jul 1,114 1,076 1,050
1,122 121.967 -0,038 -3,41%
12 jul 1,080 1,076 1,070
1,116 61.331 0,000 0,00%
15 jul 1,076 1,060 1,032
1,080 90.263 -0,016 -1,49%
16 jul 1,060 1,028 1,016
1,060 71.106 -0,032 -3,02%
17 jul 1,018 1,070 1,016
1,072 63.282 +0,042 +4,09%
18 jul 1,070 1,082 1,046
1,088 28.333 +0,012 +1,12%
19 jul 1,082 1,062 1,052
1,082 13.823 -0,020 -1,85%
22 jul 1,050 1,062 1,050
1,076 15.429 0,000 0,00%
23 jul 1,062 1,062 1,050
1,066 10.928 0,000 0,00%
24 jul 1,068 1,066 1,042
1,090 10.026 +0,004 +0,38%
25 jul 1,048 1,040 1,020
1,066 39.696 -0,026 -2,44%
26 jul 1,034 1,032 1,030
1,052 18.267 -0,008 -0,77%
29 jul 1,048 1,030 1,030
1,058 27.775 -0,002 -0,19%
30 jul 1,026 1,026 1,020
1,040 58.120 -0,004 -0,39%
31 jul 1,030 1,034 1,022
1,044 37.729 +0,008 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront