Elior Group

PSE:ELIOR.FR, FR0011950732
2,608 17:35
-0,014 (-0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,602 2,646 2,568
2,700 844.571 +0,054 +2,08%
04 mrt 2,634 2,586 2,576
2,668 691.114 -0,060 -2,27%
05 mrt 2,628 2,678 2,628
2,844 2.077.383 +0,092 +3,56%
06 mrt 2,680 2,700 2,658
2,760 890.228 +0,022 +0,82%
07 mrt 2,698 2,662 2,626
2,704 846.495 -0,038 -1,41%
10 mrt 2,702 2,798 2,702
2,844 1.561.537 +0,136 +5,11%
11 mrt 2,780 2,640 2,634
2,788 1.156.687 -0,158 -5,65%
12 mrt 2,690 2,660 2,650
2,728 800.402 +0,020 +0,76%
13 mrt 2,650 2,646 2,632
2,696 0 -0,014 -0,53%
14 mrt 2,644 2,678 2,626
2,700 532.399 +0,032 +1,21%
17 mrt 2,702 2,796 2,702
2,818 1.216.939 +0,118 +4,41%
18 mrt 2,820 2,890 2,802
2,912 1.688.894 +0,094 +3,36%
19 mrt 2,890 2,808 2,766
2,890 864.556 -0,082 -2,84%
20 mrt 2,710 2,622 2,568
2,724 3.637.746 -0,186 -6,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront