Elior Group

PSE:ELIOR.FR, FR0011950732
+ Elior Group op mijn watchlist
2,552 17:35
-0,056 (-2,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,560 2,612 2,512
2,644 530.642 -0,008 -0,31%
04 feb 2,606 2,698 2,606
2,714 546.145 +0,086 +3,29%
05 feb 2,692 2,708 2,678
2,728 520.926 +0,010 +0,37%
06 feb 2,702 2,728 2,692
2,756 656.812 +0,020 +0,74%
07 feb 2,742 2,686 2,686
2,760 534.342 -0,042 -1,54%
10 feb 2,690 2,668 2,652
2,730 609.494 -0,018 -0,67%
11 feb 2,668 2,648 2,594
2,670 823.324 -0,020 -0,75%
12 feb 2,650 2,650 2,650
2,700 398.178 +0,002 +0,08%
13 feb 2,682 2,628 2,620
2,710 403.403 -0,022 -0,83%
14 feb 2,650 2,678 2,628
2,710 919.041 +0,050 +1,90%
17 feb 2,698 2,736 2,674
2,746 534.142 +0,058 +2,17%
18 feb 2,754 2,656 2,648
2,774 786.861 -0,080 -2,92%
19 feb 2,660 2,572 2,572
2,692 991.713 -0,084 -3,16%
20 feb 2,576 2,592 2,560
2,644 682.452 +0,020 +0,78%
21 feb 2,600 2,600 2,600
2,652 384.822 +0,008 +0,31%
24 feb 2,692 2,760 2,682
2,938 2.939.235 +0,160 +6,15%
25 feb 2,728 2,638 2,628
2,764 1.009.437 -0,122 -4,42%
26 feb 2,674 2,608 2,582
2,684 1.116.166 -0,030 -1,14%
27 feb 2,600 2,614 2,594
2,668 501.590 +0,006 +0,23%
28 feb 2,590 2,592 2,558
2,626 981.348 -0,022 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront