Elior Group

PSE:ELIOR.FR, FR0011950732
+ Elior Group op mijn watchlist
2,574 17:35
-0,120 (-4,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,602 2,646 2,568
2,700 844.571 +0,054 +2,08%
04 mrt 2,634 2,586 2,576
2,668 691.114 -0,060 -2,27%
05 mrt 2,628 2,678 2,628
2,844 2.077.383 +0,092 +3,56%
06 mrt 2,680 2,700 2,658
2,760 890.228 +0,022 +0,82%
07 mrt 2,698 2,662 2,626
2,704 846.495 -0,038 -1,41%
10 mrt 2,702 2,798 2,702
2,844 1.561.537 +0,136 +5,11%
11 mrt 2,780 2,640 2,634
2,788 1.156.687 -0,158 -5,65%
12 mrt 2,690 2,660 2,650
2,728 800.402 +0,020 +0,76%
13 mrt 2,650 2,646 2,632
2,696 0 -0,014 -0,53%
14 mrt 2,644 2,678 2,626
2,700 532.399 +0,032 +1,21%
17 mrt 2,702 2,796 2,702
2,818 1.216.939 +0,118 +4,41%
18 mrt 2,820 2,890 2,802
2,912 1.688.894 +0,094 +3,36%
19 mrt 2,890 2,808 2,766
2,890 864.556 -0,082 -2,84%
20 mrt 2,710 2,622 2,568
2,724 3.637.746 -0,186 -6,62%
21 mrt 2,618 2,608 2,512
2,650 2.595.686 -0,014 -0,53%
24 mrt 2,612 2,552 2,546
2,626 799.919 -0,056 -2,15%
25 mrt 2,568 2,602 2,568
2,620 513.265 +0,050 +1,96%
26 mrt 2,598 2,582 2,576
2,624 633.989 -0,020 -0,77%
27 mrt 2,546 2,694 2,542
2,694 980.902 +0,112 +4,34%
28 mrt 2,694 2,574 2,574
2,718 775.566 -0,120 -4,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront