Elior Group

PSE:ELIOR.FR, FR0011950732
+ Elior Group op mijn watchlist
2,574 17:35
-0,120 (-4,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,824 2,752 2,744
2,846 623.777 -0,064 -2,27%
03 jan 2,746 2,694 2,632
2,764 1.025.101 -0,058 -2,11%
06 jan 2,700 2,698 2,684
2,758 567.048 +0,004 +0,15%
07 jan 2,662 2,574 2,564
2,662 1.753.760 -0,124 -4,60%
08 jan 2,564 2,608 2,556
2,632 1.038.398 +0,034 +1,32%
09 jan 2,600 2,596 2,588
2,630 304.281 -0,012 -0,46%
10 jan 2,570 2,590 2,544
2,628 608.378 -0,006 -0,23%
13 jan 2,600 2,506 2,502
2,606 673.817 -0,084 -3,24%
14 jan 2,566 2,534 2,520
2,574 626.288 +0,028 +1,12%
15 jan 2,540 2,514 2,500
2,554 730.857 -0,020 -0,79%
16 jan 2,540 2,504 2,464
2,540 869.294 -0,010 -0,40%
17 jan 2,504 2,542 2,490
2,556 683.164 +0,038 +1,52%
20 jan 2,548 2,554 2,514
2,564 377.828 +0,012 +0,47%
21 jan 2,542 2,546 2,518
2,564 353.480 -0,008 -0,31%
22 jan 2,546 2,560 2,508
2,584 385.029 +0,014 +0,55%
23 jan 2,566 2,558 2,510
2,590 475.688 -0,002 -0,08%
24 jan 2,560 2,578 2,540
2,588 412.631 +0,020 +0,78%
27 jan 2,548 2,616 2,548
2,636 626.892 +0,038 +1,47%
28 jan 2,618 2,612 2,602
2,658 582.522 -0,004 -0,15%
29 jan 2,624 2,546 2,546
2,630 565.270 -0,066 -2,53%
30 jan 2,528 2,644 2,510
2,678 896.490 +0,098 +3,85%
31 jan 2,644 2,620 2,614
2,664 569.841 -0,024 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront