Adocia

PSE:ADOC.FR, FR0011184241
+ Adocia op mijn watchlist
3,800 17:35
-0,060 (-1,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,480 6,740 6,740
7,560 153.374 -0,760 -10,13%
03 dec 6,820 6,820 6,760
7,090 93.364 +0,080 +1,19%
04 dec 6,950 7,350 6,890
7,880 131.741 +0,530 +7,77%
05 dec 7,450 6,890 6,550
7,450 281.813 -0,460 -6,26%
06 dec 6,840 6,920 6,770
7,080 91.810 +0,030 +0,44%
09 dec 6,920 7,060 6,880
7,170 76.998 +0,140 +2,02%
10 dec 7,060 7,200 6,950
7,470 132.728 +0,140 +1,98%
11 dec 7,180 6,850 6,650
7,200 103.875 -0,350 -4,86%
12 dec 6,850 7,180 6,770
7,200 62.187 +0,330 +4,82%
13 dec 7,590 7,140 7,070
7,660 140.800 -0,040 -0,56%
16 dec 7,000 6,850 6,840
7,250 59.895 -0,290 -4,06%
17 dec 6,780 6,290 6,240
6,790 142.159 -0,560 -8,18%
18 dec 6,240 6,390 6,170
6,480 75.141 +0,100 +1,59%
19 dec 6,230 6,240 6,000
6,380 78.881 -0,150 -2,35%
20 dec 6,220 5,800 5,520
6,650 370.816 -0,440 -7,05%
23 dec 5,810 5,920 5,640
6,020 105.341 +0,120 +2,07%
24 dec 5,930 5,980 5,770
6,030 77.920 +0,060 +1,01%
27 dec 5,990 5,810 5,720
6,150 93.143 -0,170 -2,84%
30 dec 5,860 5,930 5,800
6,040 36.215 +0,120 +2,07%
31 dec 5,950 6,010 5,950
6,220 56.495 +0,080 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront